RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:49:16 | 610 | 81,5 | 510 | 83,0 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,0 | 954 |
| 01.11.2018 16:17:08 | 610 | 81,5 | 510 | 83,0 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 16:17:08 | 610 | 81,5 | 510 | 83,0 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 16:09:42 | 1 000 | 81,0 | 500 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:59:13 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:59:11 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:59:11 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:55:40 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:55:40 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:55:40 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:53:46 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:53:42 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:53:42 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:53:39 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:53:39 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:53:39 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:50:32 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 86,5 | 1 254 |
| 01.11.2018 15:50:29 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:50:29 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:50:29 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:50:29 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 86,0 | 1 254 |
| 01.11.2018 15:50:29 | 2 390 | 80,0 | 840 | 81,0 | 340 | 81,5 | 85,0 | 257 | 85,5 | 854 | 86,0 | 1 254 |
| 01.11.2018 15:48:06 | 1 240 | 81,0 | 740 | 81,5 | 400 | 84,0 | 85,0 | 257 | 85,5 | 854 | 86,0 | 1 254 |
| 01.11.2018 15:42:50 | 1 140 | 81,5 | 800 | 83,0 | 400 | 84,0 | 85,0 | 257 | 85,5 | 854 | 86,0 | 1 254 |
| 01.11.2018 15:42:48 | 1 140 | 81,5 | 800 | 83,0 | 400 | 84,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:42:48 | 1 140 | 81,5 | 800 | 83,0 | 400 | 84,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:42:47 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:42:46 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:42:46 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:20:44 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:20:41 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:41 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 854 | 86,0 | 1 254 |
| 01.11.2018 15:20:41 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:41 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:41 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:41 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:39 | 1 140 | 81,5 | 800 | 83,0 | 400 | 84,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:39 | 1 140 | 81,5 | 800 | 83,0 | 400 | 84,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:36 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:20:36 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:20:36 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:16:58 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:16:58 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:03:47 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 757 | 85,5 | 1 754 |
| 01.11.2018 15:03:47 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 757 | 85,5 | 1 754 |
| 01.11.2018 15:01:52 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 1 254 | 87,0 | 1 920 |
| 01.11.2018 15:01:49 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:01:49 | 1 140 | 81,5 | 800 | 83,0 | 400 | 83,5 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:01:49 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 854 | 87,0 | 1 520 |
| 01.11.2018 15:01:49 | 1 240 | 81,0 | 740 | 81,5 | 400 | 83,0 | 85,0 | 257 | 85,5 | 854 | 86,0 | 1 254 |