RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 30.10. 17:00 31.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2018 16:34:04	3 025	81,0	2 025	81,5	1 400	82,0	82,5	400	83,0	1 150	84,0	1 300
29.10.2018 16:28:30	2 900	81,0	1 900	81,5	1 400	82,0	82,5	400	83,0	1 150	84,0	1 300
29.10.2018 16:28:30	2 900	81,0	1 900	81,5	1 400	82,0	82,5	400	83,0	1 150	84,0	1 300
29.10.2018 16:28:26	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:28:26	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:28:20	2 900	81,0	1 900	81,5	1 400	82,0	82,5	150	83,0	900	84,0	1 050
29.10.2018 16:28:20	2 900	81,0	1 900	81,5	1 400	82,0	82,5	150	83,0	900	84,0	1 050
29.10.2018 16:28:20	2 900	81,0	1 900	81,5	1 400	82,0	82,5	150	83,0	900	84,0	1 050
29.10.2018 16:16:55	2 900	81,0	1 900	81,5	1 400	82,0	82,5	400	83,0	1 150	84,0	1 300
29.10.2018 16:16:55	2 900	81,0	1 900	81,5	1 400	82,0	82,5	400	83,0	1 150	84,0	1 300
29.10.2018 16:16:52	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:52	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:46	2 900	81,0	1 900	81,5	1 400	82,0	82,5	387	83,0	1 137	84,0	1 287
29.10.2018 16:16:46	2 900	81,0	1 900	81,5	1 400	82,0	82,5	387	83,0	1 137	84,0	1 287
29.10.2018 16:16:46	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:46	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:46	2 900	81,0	1 900	81,5	1 400	82,0	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:43	1 913	81,5	1 413	82,0	13	82,5	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:40	1 913	81,5	1 413	82,0	13	82,5	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:40	1 913	81,5	1 413	82,0	13	82,5	83,0	750	84,0	900	89,0	1 250
29.10.2018 16:16:40	1 913	81,5	1 413	82,0	13	82,5	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 16:04:40	1 913	81,5	1 413	82,0	13	82,5	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 16:04:40	1 913	81,5	1 413	82,0	13	82,5	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 16:04:40	1 913	81,5	1 413	82,0	13	82,5	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 15:57:35	2 000	81,5	1 500	82,0	100	82,5	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 15:57:35	2 000	81,5	1 500	82,0	100	82,5	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 15:28:08	3 300	81,0	1 900	81,5	1 400	82,0	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 15:28:08	3 300	81,0	1 900	81,5	1 400	82,0	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 15:28:08	3 300	81,0	1 900	81,5	1 400	82,0	83,0	1 150	84,0	1 300	89,0	1 650
29.10.2018 15:26:15	3 300	81,0	1 900	81,5	1 400	82,0	83,0	1 400	84,0	1 550	89,0	1 900
29.10.2018 15:26:15	3 300	81,0	1 900	81,5	1 400	82,0	83,0	1 400	84,0	1 550	89,0	1 900
29.10.2018 15:11:24	2 800	81,0	1 400	81,5	900	82,0	83,0	1 400	84,0	1 550	89,0	1 900
29.10.2018 15:11:24	2 800	81,0	1 400	81,5	900	82,0	83,0	1 400	84,0	1 550	89,0	1 900
29.10.2018 14:07:18	2 500	81,0	1 100	81,5	600	82,0	83,0	1 400	84,0	1 550	89,0	1 900
29.10.2018 14:07:18	2 500	81,0	1 100	81,5	600	82,0	83,0	1 400	84,0	1 550	89,0	1 900
29.10.2018 14:07:14	2 500	81,0	1 100	81,5	600	82,0	83,0	1 000	84,0	1 150	89,0	1 500
29.10.2018 14:05:00	2 100	81,0	1 100	81,5	600	82,0	83,0	1 000	84,0	1 150	89,0	1 500
29.10.2018 14:05:00	2 100	81,0	1 100	81,5	600	82,0	83,0	1 000	84,0	1 150	89,0	1 500
29.10.2018 13:59:35	1 600	81,0	600	81,5	100	82,0	83,0	1 000	84,0	1 150	89,0	1 500
29.10.2018 13:59:35	1 600	81,0	600	81,5	100	82,0	83,0	1 000	84,0	1 150	89,0	1 500
29.10.2018 13:59:35	1 600	81,0	600	81,5	100	82,0	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:58:33	1 600	81,0	600	81,5	100	82,0	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:58:33	1 600	81,0	600	81,5	100	82,0	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:57:51	1 900	80,5	1 500	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:48:35	1 900	80,5	1 500	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:47:11	1 900	80,5	1 500	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:46:53	1 900	80,5	1 500	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:09:15	1 400	80,5	1 000	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:09:15	1 400	80,5	1 000	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550
29.10.2018 13:09:15	1 400	80,5	1 000	81,0	500	81,5	82,5	400	83,0	1 400	84,0	1 550

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies