RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.10. 17:00 23.10. 17:00 25.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2018 16:56:31	3 548	83,0	3 048	83,5	3 023	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 16:56:31	3 548	83,0	3 048	83,5	3 023	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 16:56:31	3 548	83,0	3 048	83,5	3 023	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 16:55:52	3 925	83,0	3 425	83,5	3 400	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 16:55:52	3 925	83,0	3 425	83,5	3 400	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 16:55:52	3 925	83,0	3 425	83,5	3 400	84,0	85,0	90	86,0	490	86,5	590
24.10.2018 16:30:16	3 925	83,0	3 425	83,5	3 400	84,0	85,0	90	85,5	467	86,0	867
24.10.2018 16:30:16	3 925	83,0	3 425	83,5	3 400	84,0	85,0	90	85,5	467	86,0	867
24.10.2018 16:20:08	1 925	83,0	1 425	83,5	1 400	84,0	85,0	90	85,5	467	86,0	867
24.10.2018 16:20:04	1 925	83,0	1 425	83,5	1 400	84,0	85,0	90	85,5	467	86,5	567
24.10.2018 16:20:04	1 925	83,0	1 425	83,5	1 400	84,0	85,0	90	85,5	467	86,5	567
24.10.2018 16:18:26	1 525	83,0	1 025	83,5	1 000	84,0	85,0	90	85,5	467	86,5	567
24.10.2018 16:18:26	1 525	83,0	1 025	83,5	1 000	84,0	85,0	90	85,5	467	86,5	567
24.10.2018 16:18:26	1 525	83,0	1 025	83,5	1 000	84,0	85,5	377	86,0	467	86,5	567
24.10.2018 16:18:26	1 525	83,0	1 025	83,5	1 000	84,0	85,5	377	86,0	467	86,5	567
24.10.2018 16:15:15	1 525	83,0	1 025	83,5	1 000	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:28:07	1 525	83,0	1 025	83,5	1 000	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:28:07	1 525	83,0	1 025	83,5	1 000	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:28:07	1 525	83,0	1 025	83,5	1 000	84,0	85,5	90	86,5	190	87,0	2 190
24.10.2018 15:28:07	1 525	83,0	1 025	83,5	1 000	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 15:28:07	1 525	83,0	1 025	83,5	1 000	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 15:27:56	1 925	83,0	1 425	83,5	1 400	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 15:27:56	1 925	83,0	1 425	83,5	1 400	84,0	85,5	90	86,0	490	86,5	590
24.10.2018 15:27:56	1 925	83,0	1 425	83,5	1 400	84,0	86,0	490	86,5	590	87,0	2 590
24.10.2018 15:27:56	1 925	83,0	1 425	83,5	1 400	84,0	86,0	490	86,5	590	87,0	2 590
24.10.2018 15:27:54	1 925	83,0	1 425	83,5	1 400	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:27:54	1 925	83,0	1 425	83,5	1 400	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:14:36	1 525	83,0	1 025	83,5	1 000	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:14:36	1 525	83,0	1 025	83,5	1 000	84,0	86,0	90	86,5	190	87,0	2 190
24.10.2018 15:14:36	1 525	83,0	1 025	83,5	1 000	84,0	86,5	190	87,0	2 190	89,5	2 290
24.10.2018 15:14:36	1 525	83,0	1 025	83,5	1 000	84,0	86,5	190	87,0	2 190	89,5	2 290
24.10.2018 15:13:07	1 525	83,0	1 025	83,5	1 000	84,0	86,5	90	87,0	2 090	89,5	2 190
24.10.2018 15:13:07	1 525	83,0	1 025	83,5	1 000	84,0	86,5	90	87,0	2 090	89,5	2 190
24.10.2018 15:13:07	1 525	83,0	1 025	83,5	1 000	84,0	87,0	2 000	89,0	2 090	89,5	2 190
24.10.2018 15:13:07	1 525	83,0	1 025	83,5	1 000	84,0	87,0	2 000	89,0	2 090	89,5	2 190
24.10.2018 15:11:33	1 525	83,0	1 025	83,5	1 000	84,0	89,0	90	89,5	190	90,0	947
24.10.2018 15:11:33	1 525	83,0	1 025	83,5	1 000	84,0	89,0	90	89,5	190	90,0	947
24.10.2018 15:11:33	1 525	83,0	1 025	83,5	1 000	84,0	84,5	90	89,5	190	90,0	947
24.10.2018 15:00:52	1 525	83,0	1 025	83,5	1 000	84,0	84,5	90	85,0	190	89,5	290
24.10.2018 15:00:52	1 525	83,0	1 025	83,5	1 000	84,0	84,5	90	85,0	190	89,5	290
24.10.2018 14:39:10	1 483	82,5	525	83,0	25	83,5	84,5	90	85,0	190	89,5	290
24.10.2018 14:39:10	1 483	82,5	525	83,0	25	83,5	84,5	90	85,0	190	85,5	590
24.10.2018 14:39:10	1 483	82,5	525	83,0	25	83,5	84,5	90	85,0	190	85,5	590
24.10.2018 14:35:48	1 883	82,5	925	83,0	425	83,5	84,5	90	85,0	190	85,5	590
24.10.2018 14:35:46	1 883	82,5	925	83,0	425	83,5	84,5	90	85,0	190	89,5	290
24.10.2018 14:35:46	1 883	82,5	925	83,0	425	83,5	84,5	90	85,0	190	89,5	290
24.10.2018 14:34:28	1 483	82,5	525	83,0	25	83,5	84,5	90	85,0	190	89,5	290
24.10.2018 14:34:27	1 483	82,5	525	83,0	25	83,5	84,5	90	85,0	190	85,5	590
24.10.2018 14:34:27	1 483	82,5	525	83,0	25	83,5	84,5	90	85,0	190	85,5	590
24.10.2018 14:32:13	1 883	82,5	925	83,0	425	83,5	84,5	90	85,0	190	85,5	590

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies