RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2018 16:47:39	1 638	85,5	1 538	86,0	470	86,5	87,5	257	88,0	1 057	88,5	1 457
22.10.2018 16:47:39	1 638	85,5	1 538	86,0	470	86,5	87,5	257	88,0	1 057	88,5	1 457
22.10.2018 16:46:30	1 638	85,5	1 538	86,0	470	86,5	88,0	800	88,5	1 200	89,0	1 240
22.10.2018 16:46:30	1 638	85,5	1 538	86,0	470	86,5	88,0	800	88,5	1 200	89,0	1 240
22.10.2018 16:24:59	1 638	85,5	1 538	86,0	470	86,5	88,0	1 057	88,5	1 457	89,0	1 497
22.10.2018 16:24:59	1 638	85,5	1 538	86,0	470	86,5	88,0	1 057	88,5	1 457	89,0	1 497
22.10.2018 16:20:08	1 638	85,5	1 538	86,0	470	86,5	88,0	800	88,5	1 200	89,0	1 240
22.10.2018 16:20:06	1 638	85,5	1 538	86,0	470	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:20:06	1 638	85,5	1 538	86,0	470	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:05:37	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:05:37	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	1 240	90,0	1 740
22.10.2018 16:05:37	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	1 240	90,0	1 740
22.10.2018 16:04:40	1 538	86,0	470	86,5	400	87,0	88,0	800	89,0	1 240	90,0	1 740
22.10.2018 16:04:37	1 538	86,0	470	86,5	400	87,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:04:37	1 538	86,0	470	86,5	400	87,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:04:07	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:04:07	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	1 240	90,0	1 740
22.10.2018 16:04:07	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	1 240	90,0	1 740
22.10.2018 16:04:00	1 538	86,0	470	86,5	400	87,0	88,0	800	89,0	1 240	90,0	1 740
22.10.2018 16:03:58	1 538	86,0	470	86,5	400	87,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 16:03:58	1 538	86,0	470	86,5	400	87,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 15:19:36	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 15:19:36	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 15:19:36	1 238	85,5	1 138	86,0	70	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 15:14:03	1 248	85,5	1 148	86,0	80	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 15:14:03	1 248	85,5	1 148	86,0	80	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:53:30	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:53:30	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	88,5	1 200	89,0	1 240
22.10.2018 13:53:30	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	88,5	1 200	89,0	1 240
22.10.2018 13:52:13	1 568	85,5	1 468	86,0	400	86,5	88,0	800	88,5	1 200	89,0	1 240
22.10.2018 13:52:09	1 568	85,5	1 468	86,0	400	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:52:09	1 568	85,5	1 468	86,0	400	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:52:07	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:52:07	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:42	1 568	85,5	1 468	86,0	400	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:42	1 568	85,5	1 468	86,0	400	86,5	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:42	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:42	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:38	1 377	85,5	1 277	86,0	209	87,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:38	1 377	85,5	1 277	86,0	209	87,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:38	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:38	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:38	1 183	85,0	1 168	85,5	1 068	86,0	88,0	800	89,0	840	90,0	1 340
22.10.2018 13:51:34	1 183	85,0	1 168	85,5	1 068	86,0	87,0	191	88,0	991	89,0	1 031
22.10.2018 13:51:34	1 183	85,0	1 168	85,5	1 068	86,0	87,0	191	88,0	991	89,0	1 031
22.10.2018 13:51:34	1 183	85,0	1 168	85,5	1 068	86,0	87,0	191	88,0	991	89,0	1 031
22.10.2018 13:27:18	1 183	85,0	1 168	85,5	1 068	86,0	87,0	591	88,0	1 391	89,0	1 431
22.10.2018 13:27:18	1 183	85,0	1 168	85,5	1 068	86,0	87,0	591	88,0	1 391	89,0	1 431
22.10.2018 13:25:38	1 583	85,0	1 568	85,5	1 468	86,0	87,0	591	88,0	1 391	89,0	1 431
22.10.2018 13:25:38	1 583	85,0	1 568	85,5	1 468	86,0	87,0	591	88,0	1 391	89,0	1 431

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies