RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2018 16:38:25	2 690	86,0	1 938	86,5	1 925	87,0	87,5	1 255	88,0	1 555	89,0	2 055
19.10.2018 16:38:25	2 690	86,0	1 938	86,5	1 925	87,0	87,5	1 255	88,0	1 555	89,0	2 055
19.10.2018 16:20:05	2 520	86,0	1 938	86,5	1 925	87,0	87,5	1 255	88,0	1 555	89,0	2 055
19.10.2018 16:20:05	2 520	86,0	1 938	86,5	1 925	87,0	87,5	1 255	88,0	1 555	89,0	2 055
19.10.2018 16:19:22	2 120	86,0	1 538	86,5	1 525	87,0	87,5	1 255	88,0	1 555	89,0	2 055
19.10.2018 16:16:47	2 120	86,0	1 538	86,5	1 525	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 16:00:55	2 520	86,0	1 938	86,5	1 525	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 16:00:55	2 520	86,0	1 938	86,5	1 525	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 16:00:46	2 495	86,0	1 913	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 15:03:17	2 520	86,0	1 913	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 15:03:16	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 15:03:16	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 14:21:14	2 520	86,0	1 913	86,5	1 900	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 14:21:14	2 520	86,0	1 913	86,5	1 900	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 14:21:14	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 14:20:47	2 520	86,0	1 913	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 14:13:26	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	1 721	89,0	2 221
19.10.2018 14:13:16	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	1 421	89,0	1 921
19.10.2018 14:13:16	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	1 421	89,0	1 921
19.10.2018 14:10:57	2 120	86,0	1 513	86,5	1 500	87,0	88,5	1 255	89,0	1 755	90,0	2 255
19.10.2018 14:10:57	2 120	86,0	1 513	86,5	1 500	87,0	88,5	1 255	89,0	1 755	90,0	2 255
19.10.2018 14:10:57	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	89,0	1 755	90,0	2 255
19.10.2018 13:04:13	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 255	89,0	2 755
19.10.2018 12:27:20	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 12:21:13	2 520	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 12:21:13	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 12:00:34	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 12:00:34	2 120	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 11:48:44	2 520	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 11:48:44	2 520	86,0	1 513	86,5	1 500	87,0	87,5	1 255	88,0	2 505	89,0	3 005
19.10.2018 11:48:18	2 520	86,0	1 513	86,5	1 500	87,0	88,0	1 250	89,0	1 750	90,0	2 250
19.10.2018 11:48:18	2 520	86,0	1 513	86,5	1 500	87,0	88,0	1 250	89,0	1 750	90,0	2 250
19.10.2018 11:32:49	2 520	86,0	1 513	86,5	1 500	87,0	88,0	2 505	89,0	3 005	90,0	3 505
19.10.2018 11:32:49	2 520	86,0	1 513	86,5	1 500	87,0	88,0	2 505	89,0	3 005	90,0	3 505
19.10.2018 11:32:09	2 520	86,0	1 513	86,5	1 500	87,0	88,0	2 255	89,0	2 755	90,0	3 255
19.10.2018 11:32:09	2 520	86,0	1 513	86,5	1 500	87,0	88,0	2 255	89,0	2 755	90,0	3 255
19.10.2018 11:18:07	2 520	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 11:06:36	2 120	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 10:35:32	2 520	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 10:33:05	2 520	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 09:35:46	2 520	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 09:35:46	2 520	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 09:35:46	2 520	86,0	1 513	86,5	1 500	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 09:31:40	3 020	86,0	2 013	86,5	2 000	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 09:31:40	3 020	86,0	2 013	86,5	2 000	87,0	87,5	166	88,0	2 421	89,0	2 921
19.10.2018 09:27:53	3 020	86,0	2 013	86,5	2 000	87,0	88,0	2 255	89,0	2 755	90,0	3 255
19.10.2018 09:27:10	3 020	86,0	2 013	86,5	2 000	87,0	88,0	2 255	89,0	2 755	90,0	3 255
19.10.2018 09:12:51	2 620	86,0	2 013	86,5	2 000	87,0	88,0	2 255	89,0	2 755	90,0	3 255
19.10.2018 09:11:39	3 020	86,0	2 013	86,5	2 000	87,0	88,0	2 255	89,0	2 755	90,0	3 255
19.10.2018 09:11:39	3 020	86,0	2 013	86,5	2 000	87,0	88,0	2 255	89,0	2 755	90,0	3 255

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies