RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:59:50 | 653 | 86,0 | 416 | 86,5 | 3 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 16:31:57 | 640 | 86,0 | 403 | 86,5 | 3 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 16:14:28 | 640 | 86,0 | 403 | 86,5 | 3 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 16:02:56 | 640 | 86,0 | 403 | 86,5 | 3 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 16:02:56 | 640 | 86,0 | 403 | 86,5 | 3 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 16:02:56 | 640 | 86,0 | 403 | 86,5 | 3 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 13:03:15 | 700 | 86,0 | 463 | 86,5 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 13:02:32 | 820 | 86,0 | 463 | 86,5 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 12:39:37 | 615 | 85,5 | 420 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 11:21:26 | 820 | 86,0 | 463 | 86,5 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:33:14 | 615 | 85,5 | 420 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:33:14 | 615 | 85,5 | 420 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:21:26 | 1 015 | 85,5 | 820 | 86,0 | 463 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:21:26 | 1 015 | 85,5 | 820 | 86,0 | 463 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:06:08 | 615 | 85,5 | 420 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:03:26 | 615 | 85,5 | 420 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:02:46 | 460 | 85,5 | 265 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:02:29 | 615 | 85,5 | 265 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:02:29 | 615 | 85,5 | 265 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:02:29 | 615 | 85,5 | 265 | 86,0 | 63 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:02:05 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:02:02 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,0 | 1 755 | 89,5 | 3 755 | 90,0 | 4 255 |
| 18.10.2018 10:00:05 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,0 | 1 755 | 88,5 | 1 812 | 89,5 | 3 812 |
| 18.10.2018 10:00:05 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,0 | 1 755 | 88,5 | 1 812 | 89,5 | 3 812 |
| 18.10.2018 10:00:05 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,0 | 500 | 88,5 | 557 | 89,0 | 1 812 |
| 18.10.2018 10:00:05 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,0 | 500 | 88,5 | 557 | 89,0 | 1 812 |
| 18.10.2018 09:59:47 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 57 | 89,0 | 1 312 | 89,5 | 3 312 |
| 18.10.2018 09:59:47 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 57 | 89,0 | 1 312 | 89,5 | 3 312 |
| 18.10.2018 09:59:46 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 1 312 | 89,5 | 3 312 | 90,0 | 3 812 |
| 18.10.2018 09:54:48 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 1 312 | 89,0 | 1 812 | 89,5 | 3 812 |
| 18.10.2018 09:54:31 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 1 312 | 89,0 | 1 812 | 89,5 | 3 812 |
| 18.10.2018 09:51:27 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 1 312 | 89,0 | 1 812 | 89,5 | 3 812 |
| 18.10.2018 09:51:27 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 1 312 | 89,0 | 1 812 | 89,5 | 3 812 |
| 18.10.2018 09:42:09 | 722 | 86,0 | 520 | 86,5 | 120 | 87,0 | 88,5 | 57 | 89,0 | 557 | 89,5 | 2 557 |
| 18.10.2018 09:29:18 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 88,5 | 57 | 89,0 | 557 | 89,5 | 2 557 |
| 18.10.2018 09:29:18 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 88,5 | 57 | 89,0 | 557 | 89,5 | 2 557 |
| 18.10.2018 09:28:10 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:28:10 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:27:24 | 1 072 | 85,5 | 722 | 86,0 | 520 | 87,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:27:24 | 1 072 | 85,5 | 722 | 86,0 | 520 | 87,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:25:12 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:25:12 | 672 | 85,5 | 322 | 86,0 | 120 | 87,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:24:16 | 672 | 85,0 | 552 | 85,5 | 202 | 86,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:24:16 | 672 | 85,0 | 552 | 85,5 | 202 | 86,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:23:34 | 552 | 85,0 | 432 | 85,5 | 82 | 86,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:22:44 | 552 | 84,0 | 432 | 85,5 | 82 | 86,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:20:17 | 2 432 | 83,5 | 432 | 85,5 | 82 | 86,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:20:17 | 2 432 | 83,5 | 432 | 85,5 | 82 | 86,0 | 89,0 | 500 | 89,5 | 2 500 | 90,0 | 3 000 |
| 18.10.2018 09:19:10 | 2 432 | 83,5 | 432 | 85,5 | 82 | 86,0 | 89,5 | 2 000 | 90,0 | 2 500 | 92,0 | 3 000 |
| 18.10.2018 09:19:10 | 2 432 | 83,5 | 432 | 85,5 | 82 | 86,0 | 89,5 | 2 000 | 90,0 | 2 500 | 92,0 | 3 000 |