RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2018 16:32:18 | 1 145 | 85,0 | 745 | 85,5 | 575 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:32:18 | 1 145 | 85,0 | 745 | 85,5 | 575 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:32:18 | 1 145 | 85,0 | 745 | 85,5 | 575 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:29:16 | 1 345 | 85,0 | 945 | 85,5 | 775 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:24:12 | 1 345 | 85,0 | 945 | 85,5 | 775 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:24:12 | 3 945 | 83,5 | 945 | 85,5 | 775 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:18:22 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:18:22 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 2 255 | 87,5 | 3 255 | 88,0 | 4 255 |
| 17.10.2018 16:17:26 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 255 | 87,5 | 2 255 | 88,0 | 3 255 |
| 17.10.2018 16:17:11 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 255 | 87,5 | 2 255 | 88,0 | 3 255 |
| 17.10.2018 16:17:11 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 255 | 87,5 | 2 255 | 88,0 | 3 255 |
| 17.10.2018 16:17:11 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 255 | 87,5 | 2 255 | 88,0 | 3 255 |
| 17.10.2018 15:55:17 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 316 | 87,5 | 2 316 | 88,0 | 3 316 |
| 17.10.2018 15:55:17 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 316 | 87,5 | 2 316 | 88,0 | 3 316 |
| 17.10.2018 15:53:35 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 816 | 87,5 | 2 816 | 88,0 | 3 816 |
| 17.10.2018 15:53:35 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 816 | 87,5 | 2 816 | 88,0 | 3 816 |
| 17.10.2018 15:52:45 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 316 | 87,5 | 2 316 | 88,0 | 3 316 |
| 17.10.2018 15:52:45 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,0 | 1 316 | 87,5 | 2 316 | 88,0 | 3 316 |
| 17.10.2018 15:52:45 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 2 880 |
| 17.10.2018 15:52:45 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 2 880 |
| 17.10.2018 15:52:45 | 4 345 | 83,5 | 1 345 | 85,5 | 775 | 86,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 2 880 |
| 17.10.2018 15:52:20 | 2 029 | 85,5 | 1 459 | 86,0 | 684 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 2 880 |
| 17.10.2018 15:43:52 | 2 029 | 85,5 | 1 459 | 86,0 | 684 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:43:52 | 2 029 | 85,5 | 1 459 | 86,0 | 684 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:35:45 | 1 529 | 85,5 | 959 | 86,0 | 184 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:35:06 | 1 374 | 85,5 | 804 | 86,0 | 184 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:28:50 | 959 | 86,0 | 339 | 86,5 | 184 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:28:50 | 959 | 86,0 | 339 | 86,5 | 184 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:27:37 | 909 | 86,0 | 289 | 86,5 | 134 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:23:29 | 909 | 86,0 | 289 | 86,5 | 134 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:23:29 | 909 | 86,0 | 289 | 86,5 | 134 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:22:26 | 909 | 86,0 | 289 | 86,5 | 134 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:21:53 | 1 079 | 86,0 | 289 | 86,5 | 134 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:21:53 | 1 079 | 86,0 | 289 | 86,5 | 134 | 87,0 | 87,5 | 1 000 | 88,0 | 2 000 | 88,5 | 3 880 |
| 17.10.2018 15:13:45 | 1 079 | 86,0 | 289 | 86,5 | 134 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:10:19 | 1 079 | 86,0 | 289 | 86,5 | 134 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:10:19 | 1 079 | 86,0 | 289 | 86,5 | 134 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:10:19 | 1 079 | 86,0 | 289 | 86,5 | 134 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:10:19 | 1 225 | 86,0 | 435 | 86,5 | 280 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:10:19 | 1 225 | 86,0 | 435 | 86,5 | 280 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:10:19 | 1 225 | 86,0 | 435 | 86,5 | 280 | 87,0 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 15:04:47 | 455 | 86,5 | 300 | 87,0 | 20 | 87,5 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 14:51:01 | 455 | 86,5 | 300 | 87,0 | 20 | 87,5 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 14:51:01 | 455 | 86,5 | 300 | 87,0 | 20 | 87,5 | 88,0 | 1 000 | 88,5 | 2 880 | 89,0 | 4 240 |
| 17.10.2018 14:49:32 | 455 | 86,5 | 300 | 87,0 | 20 | 87,5 | 88,5 | 1 880 | 89,0 | 3 240 | 89,5 | 3 340 |
| 17.10.2018 14:48:22 | 1 490 | 86,0 | 300 | 87,0 | 20 | 87,5 | 88,5 | 1 880 | 89,0 | 3 240 | 89,5 | 3 340 |
| 17.10.2018 14:48:22 | 1 490 | 86,0 | 300 | 87,0 | 20 | 87,5 | 88,5 | 1 880 | 89,0 | 3 240 | 89,5 | 3 340 |
| 17.10.2018 14:48:22 | 1 490 | 86,0 | 300 | 87,0 | 20 | 87,5 | 88,5 | 1 880 | 89,0 | 3 240 | 89,5 | 3 340 |
| 17.10.2018 14:48:22 | 1 490 | 86,0 | 300 | 87,0 | 20 | 87,5 | 88,5 | 1 900 | 89,0 | 3 260 | 89,5 | 3 360 |
| 17.10.2018 14:48:22 | 1 490 | 86,0 | 300 | 87,0 | 20 | 87,5 | 88,5 | 1 900 | 89,0 | 3 260 | 89,5 | 3 360 |