RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:27:42 | 2 204 | 84,5 | 204 | 85,0 | 34 | 86,0 | 87,0 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:27:42 | 2 204 | 84,5 | 204 | 85,0 | 34 | 86,0 | 87,0 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:27:42 | 2 204 | 84,5 | 204 | 85,0 | 34 | 86,0 | 87,0 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:24:56 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 87,0 | 500 | 87,5 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:20:45 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 87,0 | 500 | 88,0 | 1 000 | 90,0 | 1 170 |
| 15.10.2018 16:20:45 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 87,0 | 500 | 88,0 | 1 000 | 90,0 | 1 170 |
| 15.10.2018 16:20:45 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 87,0 | 500 | 88,0 | 1 000 | 90,0 | 1 170 |
| 15.10.2018 16:20:05 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 500 | 87,0 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:03:43 | 2 104 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 500 | 87,0 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:03:43 | 2 104 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 500 | 87,0 | 1 000 | 88,0 | 1 500 |
| 15.10.2018 16:03:41 | 2 104 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 16:02:44 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 16:01:49 | 2 670 | 84,5 | 670 | 85,0 | 334 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 16:00:34 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 16:00:34 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 16:00:34 | 2 504 | 84,5 | 504 | 85,0 | 334 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:50:16 | 2 670 | 84,5 | 670 | 85,0 | 500 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:49:27 | 2 270 | 84,5 | 670 | 85,0 | 500 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:49:27 | 2 270 | 84,5 | 670 | 85,0 | 500 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:42:01 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:42:01 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:41:43 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,0 | 75 | 86,5 | 1 075 | 87,0 | 1 575 |
| 15.10.2018 15:41:43 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,0 | 75 | 86,5 | 1 075 | 87,0 | 1 575 |
| 15.10.2018 15:41:43 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:41:43 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:41:43 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:24:16 | 2 195 | 84,5 | 595 | 85,0 | 425 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:24:16 | 2 195 | 84,5 | 595 | 85,0 | 425 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:24:16 | 2 195 | 84,5 | 595 | 85,0 | 425 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:12:08 | 2 235 | 84,5 | 635 | 85,0 | 465 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:08:13 | 2 635 | 84,5 | 1 035 | 85,0 | 465 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:08:13 | 2 635 | 84,5 | 1 035 | 85,0 | 465 | 86,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:08:13 | 2 670 | 84,0 | 2 170 | 84,5 | 570 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:08:13 | 2 670 | 84,0 | 2 170 | 84,5 | 570 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 15:08:13 | 2 670 | 84,0 | 2 170 | 84,5 | 570 | 85,0 | 86,5 | 1 000 | 87,0 | 1 500 | 88,0 | 2 000 |
| 15.10.2018 14:58:21 | 2 670 | 84,0 | 2 170 | 84,5 | 570 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:58:21 | 2 670 | 84,0 | 2 170 | 84,5 | 570 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:58:21 | 2 270 | 84,0 | 1 770 | 84,5 | 170 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:50:23 | 2 670 | 84,0 | 2 170 | 84,5 | 170 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:50:23 | 2 670 | 84,0 | 2 170 | 84,5 | 170 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:42:27 | 5 530 | 83,5 | 2 500 | 84,0 | 2 000 | 84,5 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:42:27 | 5 530 | 83,5 | 2 500 | 84,0 | 2 000 | 84,5 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:42:26 | 5 130 | 83,5 | 2 100 | 84,0 | 1 600 | 84,5 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:42:26 | 5 130 | 83,5 | 2 100 | 84,0 | 1 600 | 84,5 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:38:58 | 2 500 | 84,0 | 2 000 | 84,5 | 400 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:38:58 | 2 500 | 84,0 | 2 000 | 84,5 | 400 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:38:58 | 2 500 | 84,0 | 2 000 | 84,5 | 400 | 85,0 | 86,0 | 35 | 86,5 | 1 035 | 87,0 | 1 535 |
| 15.10.2018 14:38:58 | 2 500 | 84,0 | 2 000 | 84,5 | 400 | 85,0 | 86,0 | 500 | 86,5 | 1 500 | 87,0 | 2 000 |
| 15.10.2018 14:38:58 | 2 500 | 84,0 | 2 000 | 84,5 | 400 | 85,0 | 86,0 | 500 | 86,5 | 1 500 | 87,0 | 2 000 |
| 15.10.2018 14:38:58 | 2 500 | 84,0 | 2 000 | 84,5 | 400 | 85,0 | 86,0 | 500 | 86,5 | 1 500 | 87,0 | 2 000 |