RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2018 16:31:27	4 310	83,0	2 210	83,5	100	84,0	84,5	18	85,0	494	85,5	594
12.10.2018 16:31:27	4 310	83,0	2 210	83,5	100	84,0	84,5	18	85,0	494	85,5	594
12.10.2018 16:31:27	4 310	83,0	2 210	83,5	100	84,0	84,5	18	85,0	494	85,5	594
12.10.2018 16:31:25	4 310	83,0	2 210	83,5	100	84,0	84,5	200	85,0	676	85,5	776
12.10.2018 16:31:25	4 310	83,0	2 210	83,5	100	84,0	84,5	200	85,0	676	85,5	776
12.10.2018 16:20:07	4 310	83,0	2 210	83,5	100	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 15:51:02	4 310	83,0	2 210	83,5	100	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 15:51:02	4 310	83,0	2 210	83,5	100	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 15:10:09	4 410	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:35:12	4 410	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:35:12	4 410	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:21:23	4 810	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:21:23	4 810	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:21:23	4 810	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:09:15	4 810	82,5	4 210	83,0	2 110	83,5	84,0	100	85,0	576	85,5	676
12.10.2018 14:09:15	4 810	82,5	4 210	83,0	2 110	83,5	84,0	100	85,0	576	85,5	676
12.10.2018 14:09:15	4 810	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:09:15	4 810	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 14:09:15	4 810	82,5	4 210	83,0	2 110	83,5	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:58:33	4 610	83,0	2 510	83,5	400	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:58:33	4 610	83,0	2 510	83,5	400	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:58:33	4 610	83,0	2 510	83,5	400	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:53:09	4 710	83,0	2 610	83,5	500	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:53:08	4 710	83,0	2 610	83,5	500	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:25:21	4 710	83,0	2 610	83,5	500	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:25:21	4 710	83,0	2 610	83,5	500	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:25:21	4 710	83,0	2 610	83,5	500	84,0	85,0	476	85,5	576	86,0	1 026
12.10.2018 13:22:09	4 710	83,0	2 610	83,5	500	84,0	85,0	1 000	85,5	1 100	86,0	1 550
12.10.2018 13:20:07	4 710	83,0	2 610	83,5	500	84,0	85,0	1 000	85,5	1 100	86,0	1 550
12.10.2018 13:12:01	2 710	83,0	610	83,5	500	84,0	85,0	1 000	85,5	1 100	86,0	1 550
12.10.2018 13:09:13	2 710	83,0	610	83,5	500	84,0	85,0	1 000	85,5	1 100	86,0	1 550
12.10.2018 13:09:13	2 710	83,0	610	83,5	500	84,0	85,0	1 000	85,5	1 100	86,0	1 550
12.10.2018 13:09:12	2 710	83,0	610	83,5	500	84,0	85,5	1 100	86,0	1 550	86,5	1 765
12.10.2018 13:09:12	2 710	83,0	610	83,5	500	84,0	85,5	1 100	86,0	1 550	86,5	1 765
12.10.2018 13:02:05	2 710	83,0	610	83,5	500	84,0	85,5	1 000	86,0	1 450	86,5	1 665
12.10.2018 13:00:06	2 710	83,0	610	83,5	500	84,0	85,5	1 000	86,0	1 450	86,5	1 665
12.10.2018 12:53:07	2 710	83,0	610	83,5	500	84,0	85,5	1 000	86,0	1 450	86,5	1 665
12.10.2018 12:53:07	2 710	83,0	610	83,5	500	84,0	85,5	1 000	86,0	1 450	86,5	1 665
12.10.2018 12:52:40	2 710	83,0	610	83,5	500	84,0	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:52:40	2 710	83,0	610	83,5	500	84,0	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:50:11	2 710	83,0	610	83,5	500	84,0	85,5	500	86,0	950	86,5	1 165
12.10.2018 12:50:11	2 710	83,0	610	83,5	500	84,0	85,5	500	86,0	950	86,5	1 165
12.10.2018 12:46:04	2 710	83,0	610	83,5	500	84,0	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:46:04	2 710	83,0	610	83,5	500	84,0	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:31:28	2 410	82,5	2 210	83,0	110	83,5	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:31:28	2 410	82,5	2 210	83,0	110	83,5	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:31:28	2 410	82,5	2 210	83,0	110	83,5	86,0	450	86,5	665	87,0	1 665
12.10.2018 12:26:58	2 410	82,5	2 210	83,0	110	83,5	85,5	500	86,0	950	86,5	1 165
12.10.2018 12:14:44	2 410	82,5	2 210	83,0	110	83,5	85,5	500	86,0	950	86,5	1 165
12.10.2018 11:47:12	2 810	82,5	2 210	83,0	110	83,5	85,5	500	86,0	950	86,5	1 165

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies