RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2018 16:50:34	5 042	82,5	4 842	83,0	3 492	83,5	84,0	1 000	86,0	1 500	86,5	1 715
11.10.2018 16:50:34	5 042	82,5	4 842	83,0	3 492	83,5	84,0	1 000	86,0	1 500	86,5	1 715
11.10.2018 16:48:02	5 042	82,5	4 842	83,0	3 492	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:48:02	5 042	82,5	4 842	83,0	3 492	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:47:49	5 042	82,5	4 842	83,0	3 492	83,5	85,0	450	86,0	950	86,5	1 165
11.10.2018 16:47:49	5 042	82,5	4 842	83,0	3 492	83,5	85,0	450	86,0	950	86,5	1 165
11.10.2018 16:47:42	4 902	82,5	4 702	83,0	3 352	83,5	85,0	450	86,0	950	86,5	1 165
11.10.2018 16:47:42	4 902	82,5	4 702	83,0	3 352	83,5	85,0	450	86,0	950	86,5	1 165
11.10.2018 16:46:46	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:44:32	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:42:29	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:41:59	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:41:12	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:40:56	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:33:36	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:32:36	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:26:53	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:26:53	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:26:53	4 902	82,5	4 702	83,0	3 352	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:17:36	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:17:36	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:13:22	5 602	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:07:19	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:07:15	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:07:10	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:06:13	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:00:32	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:00:22	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:00:20	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 16:00:16	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:56:25	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:42:39	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:42:39	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:35:28	5 202	82,5	5 002	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:33:52	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:33:36	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:17:03	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 15:05:03	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 14:50:30	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 14:50:30	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 14:44:08	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 14:44:08	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 14:22:55	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:55:51	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:54:17	5 352	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:54:16	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:44:00	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:44:00	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:44:00	4 952	82,5	4 752	83,0	3 652	83,5	86,0	500	86,5	715	87,0	1 215
11.10.2018 13:03:30	4 952	82,5	4 752	83,0	3 652	83,5	84,0	10	86,0	510	86,5	725

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies