RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:53:20 | 1 182 | 85,5 | 682 | 86,0 | 182 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:53:20 | 1 182 | 85,5 | 682 | 86,0 | 182 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:53:20 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:53:20 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:53:20 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:11:44 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 87,0 | 18 | 88,0 | 518 | 94,0 | 575 |
| 10.10.2018 16:11:44 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 87,0 | 18 | 88,0 | 518 | 94,0 | 575 |
| 10.10.2018 16:11:44 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:11:44 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:11:44 | 3 150 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 16:01:32 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:50:50 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:50:42 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:44:56 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:42:35 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:18:11 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:18:11 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:18:08 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:18:05 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:18:03 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:17:53 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:17:48 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 15:07:53 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 14:58:01 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 14:54:30 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 14:49:33 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 14:49:33 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 14:02:50 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 13:37:29 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 13:16:27 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 13:09:25 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 13:09:24 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 13:05:40 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 13:05:40 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 88,0 | 500 | 94,0 | 557 | 95,0 | 1 057 |
| 10.10.2018 12:56:54 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 94,0 | 57 | 95,0 | 557 | 96,0 | 1 057 |
| 10.10.2018 12:56:54 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 94,0 | 57 | 95,0 | 557 | 96,0 | 1 057 |
| 10.10.2018 12:37:50 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 94,0 | 57 | 95,0 | 557 | 96,0 | 1 057 |
| 10.10.2018 12:37:50 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 94,0 | 57 | 95,0 | 557 | 96,0 | 1 057 |
| 10.10.2018 12:26:40 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:55:27 | 1 482 | 85,5 | 982 | 86,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:53:56 | 3 382 | 85,0 | 982 | 86,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:45:25 | 3 382 | 85,0 | 982 | 86,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:45:25 | 2 982 | 85,0 | 982 | 86,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:37:53 | 1 382 | 85,5 | 982 | 86,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:24:25 | 2 882 | 85,0 | 882 | 85,5 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:24:25 | 3 082 | 84,5 | 2 482 | 85,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:24:20 | 3 482 | 84,5 | 2 882 | 85,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:24:20 | 3 482 | 84,5 | 2 882 | 85,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:24:20 | 3 482 | 84,5 | 2 882 | 85,0 | 482 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |
| 10.10.2018 11:10:52 | 3 500 | 84,5 | 2 900 | 85,0 | 500 | 87,0 | 95,0 | 500 | 96,0 | 1 000 | 98,0 | 1 500 |