RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:59:53 | 7 070 | 84,0 | 3 300 | 84,5 | 1 600 | 85,5 | 86,0 | 600 | 86,5 | 1 100 | 87,5 | 1 600 |
| 09.10.2018 16:34:55 | 6 970 | 84,0 | 3 200 | 84,5 | 1 600 | 85,5 | 86,0 | 600 | 86,5 | 1 100 | 87,5 | 1 600 |
| 09.10.2018 16:34:17 | 6 970 | 84,0 | 3 200 | 84,5 | 1 600 | 85,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:34:01 | 6 970 | 84,0 | 3 200 | 84,5 | 1 600 | 85,5 | 86,0 | 600 | 86,5 | 1 100 | 87,5 | 1 600 |
| 09.10.2018 16:26:39 | 6 970 | 84,0 | 3 200 | 84,5 | 1 600 | 85,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:26:39 | 6 970 | 84,0 | 3 200 | 84,5 | 1 600 | 85,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:20:09 | 5 470 | 84,0 | 1 700 | 84,5 | 100 | 85,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:20:09 | 5 470 | 84,0 | 1 700 | 84,5 | 100 | 85,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:20:06 | 5 470 | 84,0 | 1 700 | 84,5 | 100 | 85,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:19:44 | 5 070 | 84,0 | 1 700 | 84,5 | 100 | 85,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:19:44 | 5 070 | 84,0 | 1 700 | 84,5 | 100 | 85,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:05:04 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:05:04 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:05:04 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:02:44 | 5 422 | 83,5 | 5 370 | 84,0 | 1 600 | 84,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:02:44 | 5 422 | 83,5 | 5 370 | 84,0 | 1 600 | 84,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:02:41 | 5 422 | 83,5 | 5 370 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:02:01 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:02:01 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 16:02:01 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:01:00 | 5 422 | 83,5 | 5 370 | 84,0 | 1 600 | 84,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:01:00 | 5 422 | 83,5 | 5 370 | 84,0 | 1 600 | 84,5 | 86,0 | 600 | 87,5 | 1 100 | 88,0 | 1 600 |
| 09.10.2018 16:00:57 | 5 422 | 83,5 | 5 370 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:59:12 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:59:12 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:59:12 | 5 022 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:44:24 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:44:24 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:44:21 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:21 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:15 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 170 | 86,0 | 370 | 87,5 | 870 |
| 09.10.2018 15:44:15 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 170 | 86,0 | 370 | 87,5 | 870 |
| 09.10.2018 15:44:15 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:15 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:15 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:07 | 5 200 | 84,0 | 1 830 | 84,5 | 230 | 85,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:07 | 5 200 | 84,0 | 1 830 | 84,5 | 230 | 85,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:07 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:07 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:44:07 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:42:19 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:42:19 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:42:16 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:42:16 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 86,0 | 200 | 87,5 | 700 | 88,0 | 1 200 |
| 09.10.2018 15:42:11 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 155 | 86,0 | 355 | 87,5 | 855 |
| 09.10.2018 15:42:11 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 155 | 86,0 | 355 | 87,5 | 855 |
| 09.10.2018 15:42:11 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 155 | 86,0 | 355 | 87,5 | 855 |
| 09.10.2018 15:42:11 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:42:11 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |
| 09.10.2018 15:42:11 | 5 422 | 83,5 | 4 970 | 84,0 | 1 600 | 84,5 | 85,5 | 400 | 86,0 | 600 | 87,5 | 1 100 |