RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:29:41 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,5 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 16:22:48 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,5 | 400 | 85,5 | 650 | 87,0 | 1 450 |
| 08.10.2018 16:22:48 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,5 | 400 | 85,5 | 650 | 87,0 | 1 450 |
| 08.10.2018 16:20:13 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,0 | 166 | 84,5 | 566 | 85,5 | 816 |
| 08.10.2018 16:20:13 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,0 | 166 | 84,5 | 566 | 85,5 | 816 |
| 08.10.2018 16:19:33 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,5 | 400 | 85,5 | 650 | 87,0 | 1 450 |
| 08.10.2018 16:18:48 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,5 | 400 | 85,5 | 650 | 86,0 | 816 |
| 08.10.2018 16:18:48 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 84,5 | 400 | 85,5 | 650 | 86,0 | 816 |
| 08.10.2018 16:18:45 | 1 952 | 81,5 | 1 452 | 82,5 | 1 052 | 83,5 | 85,5 | 250 | 86,0 | 416 | 87,0 | 1 216 |
| 08.10.2018 16:13:43 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 85,5 | 250 | 86,0 | 416 | 87,0 | 1 216 |
| 08.10.2018 16:13:43 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 85,5 | 250 | 86,0 | 416 | 87,0 | 1 216 |
| 08.10.2018 16:13:43 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 85,5 | 250 | 86,5 | 416 | 87,0 | 1 216 |
| 08.10.2018 16:13:43 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 85,5 | 250 | 86,5 | 416 | 87,0 | 1 216 |
| 08.10.2018 16:04:44 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 86,5 | 166 | 87,0 | 966 | 87,5 | 1 466 |
| 08.10.2018 16:04:44 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 86,5 | 166 | 87,0 | 966 | 87,5 | 1 466 |
| 08.10.2018 15:58:28 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:58:28 | 1 652 | 68,0 | 1 552 | 81,5 | 1 052 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:54:40 | 1 152 | 68,0 | 1 052 | 81,5 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:54:40 | 1 152 | 68,0 | 1 052 | 81,5 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:54:40 | 1 152 | 68,0 | 1 052 | 81,5 | 552 | 83,5 | 84,0 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:52:41 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 84,0 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:52:41 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 84,0 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:52:36 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:36 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:31 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 84,0 | 300 | 87,0 | 1 100 | 87,5 | 1 600 |
| 08.10.2018 15:52:31 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 84,0 | 300 | 87,0 | 1 100 | 87,5 | 1 600 |
| 08.10.2018 15:52:31 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:31 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:31 | 1 452 | 81,5 | 952 | 82,0 | 552 | 83,5 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:23 | 1 052 | 82,0 | 652 | 83,5 | 100 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:23 | 1 052 | 82,0 | 652 | 83,5 | 100 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:23 | 1 052 | 82,0 | 652 | 83,5 | 100 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:21 | 1 452 | 82,0 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:20 | 1 552 | 81,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:20 | 1 552 | 81,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:52:20 | 1 552 | 81,5 | 1 052 | 83,5 | 500 | 84,0 | 85,0 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:42:06 | 1 452 | 83,0 | 1 052 | 83,5 | 500 | 84,0 | 85,0 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:42:06 | 1 452 | 83,0 | 1 052 | 83,5 | 500 | 84,0 | 85,0 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:42:01 | 1 452 | 83,0 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:41:02 | 1 552 | 81,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:41:02 | 1 552 | 81,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:41:02 | 1 552 | 81,5 | 1 052 | 83,5 | 500 | 84,0 | 84,5 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:30:09 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 84,5 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:30:09 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 84,5 | 400 | 87,0 | 1 200 | 87,5 | 1 700 |
| 08.10.2018 15:30:06 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:30:06 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:30:00 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 84,5 | 310 | 87,0 | 1 110 | 87,5 | 1 610 |
| 08.10.2018 15:30:00 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 84,5 | 310 | 87,0 | 1 110 | 87,5 | 1 610 |
| 08.10.2018 15:30:00 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |
| 08.10.2018 15:30:00 | 1 452 | 82,5 | 1 052 | 83,5 | 500 | 84,0 | 87,0 | 800 | 87,5 | 1 300 | 95,0 | 1 800 |