RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.10. 17:00 04.10. 17:00 08.10. 17:00 09.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.10.2018 16:37:36	5 180	84,0	4 420	84,5	4 320	85,0	85,5	400	86,5	1 400	89,0	1 700
05.10.2018 16:37:36	5 180	84,0	4 420	84,5	4 320	85,0	85,5	400	86,5	1 400	89,0	1 700
05.10.2018 16:29:35	5 020	84,0	4 420	84,5	4 320	85,0	85,5	400	86,5	1 400	89,0	1 700
05.10.2018 15:51:26	4 920	84,0	4 420	84,5	4 320	85,0	85,5	400	86,5	1 400	89,0	1 700
05.10.2018 15:51:26	4 920	84,0	4 420	84,5	4 320	85,0	85,5	400	86,5	1 400	89,0	1 700
05.10.2018 15:51:23	4 920	84,0	4 420	84,5	4 320	85,0	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:23	4 920	84,0	4 420	84,5	4 320	85,0	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:18	4 920	84,0	4 420	84,5	4 320	85,0	85,5	100	86,5	1 100	89,0	1 400
05.10.2018 15:51:18	4 920	84,0	4 420	84,5	4 320	85,0	85,5	100	86,5	1 100	89,0	1 400
05.10.2018 15:51:18	4 920	84,0	4 420	84,5	4 320	85,0	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:18	4 920	84,0	4 420	84,5	4 320	85,0	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:18	4 920	84,0	4 420	84,5	4 320	85,0	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:12	4 720	84,5	4 620	85,0	300	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:12	4 720	84,5	4 620	85,0	300	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:12	4 720	84,5	4 620	85,0	300	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:04	5 120	84,5	5 020	85,0	700	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:04	5 120	84,5	5 020	85,0	700	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:51:04	5 120	84,5	5 020	85,0	700	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:55	5 520	84,5	5 420	85,0	1 100	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:55	5 520	84,5	5 420	85,0	1 100	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:55	5 520	84,5	5 420	85,0	1 100	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:45	5 920	84,5	5 820	85,0	1 500	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:45	5 920	84,5	5 820	85,0	1 500	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:45	5 920	84,5	5 820	85,0	1 500	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:41	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:37	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:37	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:50:37	6 320	84,5	6 220	85,0	1 900	85,5	86,0	400	86,5	1 400	89,0	1 700
05.10.2018 15:40:18	6 320	84,5	6 220	85,0	1 900	85,5	86,0	400	86,5	1 400	89,0	1 700
05.10.2018 15:27:22	6 320	84,5	6 220	85,0	1 900	85,5	86,0	400	86,5	1 400	89,0	1 700
05.10.2018 15:27:22	6 320	84,5	6 220	85,0	1 900	85,5	86,0	400	86,5	1 400	89,0	1 700
05.10.2018 15:27:19	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:27:19	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:27:14	6 320	84,5	6 220	85,0	1 900	85,5	86,0	150	86,5	1 150	89,0	1 450
05.10.2018 15:27:14	6 320	84,5	6 220	85,0	1 900	85,5	86,0	150	86,5	1 150	89,0	1 450
05.10.2018 15:27:14	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:27:14	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:27:14	6 320	84,5	6 220	85,0	1 900	85,5	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:27:10	6 470	85,0	2 150	85,5	250	86,0	86,5	1 000	89,0	1 300	89,5	1 800
05.10.2018 15:27:09	6 470	85,0	2 150	85,5	250	86,0	86,5	1 000	87,0	1 400	89,0	1 700
05.10.2018 15:27:09	6 470	85,0	2 150	85,5	250	86,0	86,5	1 000	87,0	1 400	89,0	1 700
05.10.2018 15:26:34	6 870	85,0	2 150	85,5	250	86,0	86,5	1 000	87,0	1 400	89,0	1 700
05.10.2018 15:26:34	6 870	85,0	2 150	85,5	250	86,0	86,5	1 000	87,0	1 400	89,0	1 700
05.10.2018 15:26:34	6 870	85,0	2 150	85,5	250	86,0	86,5	1 000	87,0	1 400	89,0	1 700
05.10.2018 15:25:01	6 870	85,0	2 150	85,5	250	86,0	86,5	1 500	87,0	1 900	89,0	2 200
05.10.2018 15:25:01	6 870	85,0	2 150	85,5	250	86,0	86,5	1 500	87,0	1 900	89,0	2 200
05.10.2018 15:15:43	7 370	85,0	2 650	85,5	750	86,0	86,5	1 500	87,0	1 900	89,0	2 200
05.10.2018 15:15:43	7 370	85,0	2 650	85,5	750	86,0	86,5	1 500	87,0	1 900	89,0	2 200
05.10.2018 15:14:34	7 370	85,0	2 650	85,5	750	86,0	86,5	500	87,0	900	89,0	1 200
05.10.2018 15:14:34	7 370	85,0	2 650	85,5	750	86,0	86,5	500	87,0	900	89,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies