RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.10. 17:00 03.10. 17:00 05.10. 17:00 08.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.10.2018 16:38:43	2 390	86,0	1 290	86,5	490	87,0	88,0	400	88,5	810	89,0	1 265
04.10.2018 16:31:42	3 390	86,0	2 290	86,5	490	87,0	88,0	400	88,5	810	89,0	1 265
04.10.2018 16:10:27	3 390	86,0	2 290	86,5	490	87,0	88,0	400	88,5	810	89,0	1 265
04.10.2018 16:10:27	3 390	86,0	2 290	86,5	490	87,0	88,0	400	88,5	810	89,0	1 265
04.10.2018 16:05:03	2 790	86,5	990	87,0	500	87,5	88,0	400	88,5	810	89,0	1 265
04.10.2018 16:05:03	2 790	86,5	990	87,0	500	87,5	88,0	400	88,5	810	89,0	1 265
04.10.2018 16:05:01	2 790	86,5	990	87,0	500	87,5	88,5	410	89,0	865	89,5	2 165
04.10.2018 15:57:22	2 790	86,5	990	87,0	500	87,5	88,5	410	89,0	865	89,5	2 165
04.10.2018 15:57:22	2 790	86,5	990	87,0	500	87,5	88,5	410	89,0	865	89,5	2 165
04.10.2018 15:57:22	2 790	86,5	990	87,0	500	87,5	88,0	400	88,5	810	89,0	1 265
04.10.2018 15:41:25	2 790	86,5	990	87,0	500	87,5	88,0	400	88,5	810	89,0	1 265
04.10.2018 15:11:07	2 790	86,5	990	87,0	500	87,5	88,0	400	88,5	810	89,0	1 110
04.10.2018 15:09:54	2 790	86,5	990	87,0	500	87,5	88,0	400	89,0	700	89,5	2 000
04.10.2018 14:49:05	2 790	86,5	990	87,0	500	87,5	88,0	400	89,0	1 110	89,5	2 410
04.10.2018 14:39:06	2 690	86,5	890	87,0	500	87,5	88,0	400	89,0	1 110	89,5	2 410
04.10.2018 14:38:24	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	1 110	89,5	2 410
04.10.2018 14:31:53	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	1 110	89,5	2 410
04.10.2018 14:31:53	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	1 110	89,5	2 410
04.10.2018 14:31:46	2 190	86,5	890	87,0	500	87,5	89,0	710	89,5	2 010	91,0	2 510
04.10.2018 14:31:46	2 190	86,5	890	87,0	500	87,5	89,0	710	89,5	2 010	91,0	2 510
04.10.2018 14:31:46	2 190	86,5	890	87,0	500	87,5	89,0	710	89,5	2 010	91,0	2 510
04.10.2018 14:18:00	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	1 110	89,5	2 410
04.10.2018 14:02:59	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	700	89,5	2 000
04.10.2018 14:02:59	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	700	89,5	2 000
04.10.2018 14:02:55	2 190	86,5	890	87,0	500	87,5	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 14:02:55	2 190	86,5	890	87,0	500	87,5	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 14:02:50	2 190	86,5	890	87,0	500	87,5	88,0	310	89,0	610	89,5	1 910
04.10.2018 14:02:50	2 190	86,5	890	87,0	500	87,5	88,0	310	89,0	610	89,5	1 910
04.10.2018 14:02:50	2 190	86,5	890	87,0	500	87,5	88,0	310	89,0	610	89,5	1 910
04.10.2018 14:00:31	2 190	86,5	890	87,0	500	87,5	88,0	400	89,0	700	89,5	2 000
04.10.2018 13:59:55	2 280	86,5	980	87,0	500	87,5	88,0	400	89,0	700	89,5	2 000
04.10.2018 13:59:55	2 280	86,5	980	87,0	500	87,5	88,0	400	89,0	700	89,5	2 000
04.10.2018 13:59:52	2 280	86,5	980	87,0	500	87,5	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 13:04:44	2 280	86,5	980	87,0	500	87,5	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 13:04:44	2 280	86,5	980	87,0	500	87,5	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 13:02:58	2 480	86,0	1 780	86,5	480	87,0	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 13:00:07	2 180	86,0	1 480	86,5	480	87,0	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 13:00:07	2 180	86,0	1 480	86,5	480	87,0	89,0	300	89,5	1 600	91,0	2 100
04.10.2018 13:00:06	2 180	86,0	1 480	86,5	480	87,0	88,0	400	89,0	700	89,5	2 000
04.10.2018 12:18:47	2 580	86,0	1 480	86,5	480	87,0	88,0	400	89,0	700	89,5	2 000
04.10.2018 12:16:58	2 580	86,0	1 480	86,5	480	87,0	88,0	400	89,0	700	89,5	1 200
04.10.2018 11:47:42	2 580	86,0	1 480	86,5	480	87,0	88,0	400	89,0	700	89,5	1 200
04.10.2018 11:47:42	2 580	86,0	1 480	86,5	480	87,0	88,0	400	89,0	700	89,5	1 200
04.10.2018 11:47:40	2 580	86,0	1 480	86,5	480	87,0	89,0	300	89,5	800	90,0	1 600
04.10.2018 11:47:38	2 180	86,0	1 480	86,5	480	87,0	89,0	300	89,5	800	90,0	1 600
04.10.2018 11:47:38	2 180	86,0	1 480	86,5	480	87,0	89,0	300	89,5	800	90,0	1 600
04.10.2018 11:47:38	2 180	86,0	1 480	86,5	480	87,0	88,5	400	89,0	700	89,5	1 200
04.10.2018 11:32:56	2 580	86,0	1 880	86,5	480	87,0	88,5	400	89,0	700	89,5	1 200
04.10.2018 11:32:56	2 580	86,0	1 880	86,5	480	87,0	88,5	400	89,0	700	89,5	1 200
04.10.2018 11:32:55	2 580	86,0	1 880	86,5	480	87,0	89,0	300	89,5	800	90,0	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies