RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.10. 17:00 02.10. 17:00 04.10. 17:00 05.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.10.2018 16:22:37	1 822	86,5	422	87,0	12	88,0	88,5	400	89,5	900	90,0	1 700
03.10.2018 16:22:37	1 822	86,5	422	87,0	12	88,0	88,5	400	89,5	900	90,0	1 700
03.10.2018 16:22:33	1 822	86,5	422	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:32	1 822	86,5	422	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:29	1 822	86,5	422	87,0	12	88,0	88,5	300	89,5	800	90,0	1 600
03.10.2018 16:22:29	1 822	86,5	422	87,0	12	88,0	88,5	300	89,5	800	90,0	1 600
03.10.2018 16:22:29	1 822	86,5	422	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:29	1 822	86,5	422	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:29	1 822	86,5	422	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:25	522	87,0	112	88,0	100	89,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:23	522	87,0	112	88,0	100	89,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:20	922	87,0	112	88,0	100	89,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:20	922	87,0	112	88,0	100	89,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:20	1 822	86,5	822	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:20	1 822	86,5	822	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:22:20	1 822	86,5	822	87,0	12	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:18:08	1 822	86,5	822	87,0	12	88,0	89,0	400	89,5	900	90,0	1 700
03.10.2018 16:18:08	1 822	86,5	822	87,0	12	88,0	89,0	400	89,5	900	90,0	1 700
03.10.2018 16:14:11	3 310	86,0	1 810	86,5	810	87,0	89,0	400	89,5	900	90,0	1 700
03.10.2018 16:14:11	3 310	86,0	1 810	86,5	810	87,0	89,0	400	89,5	900	90,0	1 700
03.10.2018 16:14:07	3 310	86,0	1 810	86,5	810	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:14:07	3 310	86,0	1 810	86,5	810	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:12:50	2 910	86,0	1 410	86,5	410	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:12:50	2 910	86,0	1 410	86,5	410	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:00:19	2 700	86,0	1 200	86,5	200	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 16:00:19	2 700	86,0	1 200	86,5	200	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:45:11	2 200	86,5	1 200	87,0	1 000	87,5	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:45:11	2 200	86,5	1 200	87,0	1 000	87,5	89,5	500	90,0	1 700	91,0	2 200
03.10.2018 15:45:11	2 200	86,5	1 200	87,0	1 000	87,5	89,5	500	90,0	1 700	91,0	2 200
03.10.2018 15:45:11	1 600	87,0	1 400	87,5	400	88,0	89,5	500	90,0	1 700	91,0	2 200
03.10.2018 15:45:08	1 600	87,0	1 400	87,5	400	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:45:08	1 600	87,0	1 400	87,5	400	88,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:39:31	2 200	86,5	1 200	87,0	1 000	87,5	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:39:31	2 200	86,5	1 200	87,0	1 000	87,5	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:37:06	2 700	86,0	1 200	86,5	200	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:19:47	2 700	85,5	1 700	86,0	200	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:16:27	2 200	85,5	1 200	86,0	200	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:16:27	2 200	85,5	1 200	86,0	200	87,0	89,5	500	90,0	1 300	91,0	1 800
03.10.2018 15:09:58	2 200	85,5	1 200	86,0	200	87,0	90,0	800	91,0	1 300	91,5	1 800
03.10.2018 15:09:58	2 200	85,5	1 200	86,0	200	87,0	90,0	800	91,0	1 300	91,5	1 800
03.10.2018 15:09:58	2 200	85,5	1 200	86,0	200	87,0	88,5	400	90,0	1 200	91,0	1 700
03.10.2018 15:02:44	1 600	86,0	600	86,5	200	87,0	88,5	400	90,0	1 200	91,0	1 700
03.10.2018 15:02:44	1 600	86,0	600	86,5	200	87,0	88,5	400	90,0	1 200	91,0	1 700
03.10.2018 15:02:40	1 600	86,0	600	86,5	200	87,0	90,0	800	91,0	1 300	91,5	1 800
03.10.2018 15:02:40	2 200	85,5	1 200	86,0	200	87,0	90,0	800	91,0	1 300	91,5	1 800
03.10.2018 15:02:40	2 200	85,5	1 200	86,0	200	87,0	90,0	800	91,0	1 300	91,5	1 800
03.10.2018 15:02:40	2 200	85,5	1 200	86,0	200	87,0	89,0	400	90,0	1 200	91,0	1 700
03.10.2018 15:02:40	2 200	85,5	1 200	86,0	200	87,0	89,0	400	90,0	1 200	91,0	1 700
03.10.2018 14:57:05	2 600	85,5	1 600	86,0	600	87,0	89,0	400	90,0	1 200	91,0	1 700
03.10.2018 14:57:05	2 600	85,5	1 600	86,0	600	87,0	89,0	400	90,0	1 200	91,0	1 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies