RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:39:39 | 4 650 | 84,5 | 4 550 | 85,0 | 3 400 | 86,0 | 88,0 | 900 | 89,0 | 2 700 | 90,0 | 4 000 |
| 02.10.2018 16:39:39 | 4 650 | 84,5 | 4 550 | 85,0 | 3 400 | 86,0 | 88,0 | 900 | 89,0 | 2 700 | 90,0 | 4 000 |
| 02.10.2018 16:39:14 | 2 650 | 84,5 | 2 550 | 85,0 | 1 400 | 86,0 | 88,0 | 900 | 89,0 | 2 700 | 90,0 | 4 000 |
| 02.10.2018 16:26:52 | 2 650 | 84,5 | 2 550 | 85,0 | 1 400 | 86,0 | 88,0 | 900 | 89,0 | 2 700 | 90,0 | 4 000 |
| 02.10.2018 16:19:25 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 88,0 | 900 | 89,0 | 2 700 | 90,0 | 4 000 |
| 02.10.2018 16:19:25 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 88,0 | 900 | 89,0 | 2 700 | 90,0 | 4 000 |
| 02.10.2018 16:10:15 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 87,5 | 1 000 | 88,0 | 1 900 | 89,0 | 3 700 |
| 02.10.2018 15:47:25 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 87,5 | 1 000 | 88,0 | 1 900 | 90,0 | 3 200 |
| 02.10.2018 15:47:25 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 87,5 | 1 000 | 88,0 | 1 900 | 90,0 | 3 200 |
| 02.10.2018 15:47:01 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 88,0 | 900 | 90,0 | 2 200 | 91,0 | 2 700 |
| 02.10.2018 15:47:01 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 88,0 | 900 | 90,0 | 2 200 | 91,0 | 2 700 |
| 02.10.2018 15:39:12 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 87,0 | 1 000 | 88,0 | 1 900 | 90,0 | 3 200 |
| 02.10.2018 15:39:12 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 87,0 | 1 000 | 88,0 | 1 900 | 90,0 | 3 200 |
| 02.10.2018 15:31:22 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 86,5 | 410 | 87,0 | 1 410 | 88,0 | 2 310 |
| 02.10.2018 15:31:19 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 86,5 | 410 | 87,0 | 1 410 | 88,0 | 1 910 |
| 02.10.2018 15:31:19 | 3 150 | 85,0 | 2 000 | 85,5 | 1 400 | 86,0 | 86,5 | 410 | 87,0 | 1 410 | 88,0 | 1 910 |
| 02.10.2018 15:17:30 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 410 | 87,0 | 1 410 | 88,0 | 1 910 |
| 02.10.2018 15:17:30 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 410 | 87,0 | 1 410 | 88,0 | 1 910 |
| 02.10.2018 15:17:30 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 410 | 87,0 | 1 410 | 88,0 | 1 910 |
| 02.10.2018 15:16:08 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 500 | 87,0 | 1 500 | 88,0 | 2 000 |
| 02.10.2018 15:09:24 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 500 | 87,0 | 1 500 | 88,0 | 2 000 |
| 02.10.2018 15:09:24 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 500 | 87,0 | 1 500 | 88,0 | 2 000 |
| 02.10.2018 14:33:21 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 2 300 | 87,0 | 3 300 | 88,0 | 3 800 |
| 02.10.2018 14:33:21 | 2 750 | 85,0 | 1 600 | 85,5 | 1 000 | 86,0 | 86,5 | 2 300 | 87,0 | 3 300 | 87,5 | 3 700 |
| 02.10.2018 13:13:22 | 3 150 | 85,0 | 2 000 | 85,5 | 1 000 | 86,0 | 86,5 | 2 300 | 87,0 | 3 300 | 87,5 | 3 700 |
| 02.10.2018 13:13:22 | 3 150 | 85,0 | 2 000 | 85,5 | 1 000 | 86,0 | 86,5 | 2 300 | 87,0 | 3 300 | 87,5 | 3 700 |
| 02.10.2018 13:09:16 | 3 150 | 85,0 | 2 000 | 85,5 | 1 000 | 86,0 | 86,5 | 1 800 | 87,0 | 2 800 | 87,5 | 3 200 |
| 02.10.2018 13:09:16 | 3 150 | 85,0 | 2 000 | 85,5 | 1 000 | 86,0 | 86,5 | 1 800 | 87,0 | 2 800 | 87,5 | 3 200 |
| 02.10.2018 12:22:02 | 2 650 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 86,5 | 1 800 | 87,0 | 2 800 | 87,5 | 3 200 |
| 02.10.2018 12:22:02 | 2 650 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 86,5 | 1 800 | 87,0 | 2 800 | 87,5 | 3 200 |
| 02.10.2018 12:22:02 | 2 650 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 86,5 | 1 800 | 87,0 | 2 800 | 87,5 | 3 200 |
| 02.10.2018 12:09:35 | 2 650 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 12:09:35 | 2 650 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 12:09:35 | 2 650 | 85,0 | 1 500 | 85,5 | 500 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 12:03:16 | 3 150 | 85,0 | 2 000 | 85,5 | 1 000 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 12:03:16 | 3 150 | 85,0 | 2 000 | 85,5 | 1 000 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 11:07:06 | 2 250 | 84,5 | 2 150 | 85,0 | 1 000 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 10:28:49 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 10:19:04 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 10:19:04 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 400 |
| 02.10.2018 10:18:35 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 87,0 | 1 000 | 87,5 | 1 400 | 88,0 | 1 900 |
| 02.10.2018 10:11:55 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 87,0 | 1 000 | 87,5 | 1 400 | 88,0 | 3 500 |
| 02.10.2018 10:11:51 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 87,0 | 1 000 | 88,0 | 3 100 | 90,0 | 3 600 |
| 02.10.2018 10:11:51 | 2 100 | 84,5 | 2 000 | 85,0 | 1 000 | 85,5 | 87,0 | 1 000 | 88,0 | 3 100 | 90,0 | 3 600 |
| 02.10.2018 10:11:48 | 1 700 | 84,5 | 1 600 | 85,0 | 600 | 85,5 | 87,0 | 1 000 | 88,0 | 3 100 | 90,0 | 3 600 |
| 02.10.2018 10:11:48 | 1 700 | 84,5 | 1 600 | 85,0 | 600 | 85,5 | 87,0 | 1 000 | 88,0 | 3 500 | 90,0 | 4 000 |
| 02.10.2018 10:11:48 | 1 700 | 84,5 | 1 600 | 85,0 | 600 | 85,5 | 87,0 | 1 000 | 88,0 | 3 500 | 90,0 | 4 000 |
| 02.10.2018 09:59:04 | 2 000 | 85,0 | 1 000 | 85,5 | 400 | 86,0 | 87,0 | 1 000 | 88,0 | 3 500 | 90,0 | 4 000 |
| 02.10.2018 09:59:01 | 2 000 | 85,0 | 1 000 | 85,5 | 400 | 86,0 | 87,0 | 1 000 | 88,0 | 3 100 | 90,0 | 3 600 |
| 02.10.2018 09:59:01 | 2 000 | 85,0 | 1 000 | 85,5 | 400 | 86,0 | 87,0 | 1 000 | 88,0 | 3 100 | 90,0 | 3 600 |