RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 15:51:29 | 1 200 | 85,5 | 700 | 86,0 | 400 | 86,5 | 87,5 | 470 | 88,0 | 1 370 | 88,5 | 1 770 |
| 01.10.2018 15:51:26 | 1 200 | 85,5 | 700 | 86,0 | 400 | 86,5 | 87,5 | 470 | 88,0 | 1 370 | 90,0 | 2 670 |
| 01.10.2018 15:51:26 | 1 200 | 85,5 | 700 | 86,0 | 400 | 86,5 | 87,5 | 470 | 88,0 | 1 370 | 90,0 | 2 670 |
| 01.10.2018 15:51:24 | 2 300 | 85,0 | 800 | 85,5 | 300 | 86,0 | 87,5 | 470 | 88,0 | 1 370 | 90,0 | 2 670 |
| 01.10.2018 15:51:24 | 2 300 | 85,0 | 800 | 85,5 | 300 | 86,0 | 87,5 | 470 | 88,0 | 1 370 | 90,0 | 2 670 |
| 01.10.2018 15:51:24 | 2 300 | 85,0 | 800 | 85,5 | 300 | 86,0 | 87,5 | 870 | 88,0 | 1 770 | 90,0 | 3 070 |
| 01.10.2018 15:43:59 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,5 | 870 | 88,0 | 1 770 | 90,0 | 3 070 |
| 01.10.2018 15:43:59 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,5 | 870 | 88,0 | 1 770 | 90,0 | 3 070 |
| 01.10.2018 15:40:47 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,5 | 400 | 88,0 | 1 300 | 90,0 | 2 600 |
| 01.10.2018 15:40:47 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,5 | 400 | 88,0 | 1 300 | 90,0 | 2 600 |
| 01.10.2018 15:31:07 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,0 | 1 800 |
| 01.10.2018 15:31:07 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,0 | 1 800 |
| 01.10.2018 15:31:07 | 2 700 | 85,0 | 1 200 | 85,5 | 300 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,0 | 1 800 |
| 01.10.2018 15:30:31 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,0 | 1 800 |
| 01.10.2018 15:30:31 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 500 | 87,5 | 900 | 88,0 | 1 800 |
| 01.10.2018 15:13:58 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 700 | 87,5 | 1 100 | 88,0 | 2 000 |
| 01.10.2018 15:06:52 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 700 | 87,5 | 1 100 | 88,0 | 2 000 |
| 01.10.2018 15:06:52 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 700 | 87,5 | 1 100 | 88,0 | 2 000 |
| 01.10.2018 14:56:59 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 14:56:59 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 14:56:07 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 14:43:18 | 3 000 | 84,5 | 2 900 | 85,0 | 900 | 85,5 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:41:42 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:34:27 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:34:27 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:34:27 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:06:45 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:06:45 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:06:45 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 200 | 87,5 | 600 | 88,0 | 1 500 |
| 01.10.2018 13:03:46 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 1 200 | 87,5 | 1 600 | 88,0 | 2 500 |
| 01.10.2018 13:03:43 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 1 200 | 88,0 | 2 100 | 90,0 | 3 400 |
| 01.10.2018 13:02:44 | 2 500 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 87,0 | 1 200 | 88,0 | 2 100 | 90,0 | 3 400 |
| 01.10.2018 13:02:44 | 2 500 | 85,0 | 1 000 | 85,5 | 500 | 86,0 | 87,0 | 1 200 | 87,5 | 1 600 | 88,0 | 2 500 |
| 01.10.2018 12:51:46 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 1 200 | 87,5 | 1 600 | 88,0 | 2 500 |
| 01.10.2018 12:51:46 | 2 900 | 85,0 | 1 400 | 85,5 | 500 | 86,0 | 87,0 | 1 200 | 87,5 | 1 600 | 88,0 | 2 500 |
| 01.10.2018 12:49:54 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 1 200 | 87,5 | 1 600 | 88,0 | 2 500 |
| 01.10.2018 12:49:51 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 1 200 | 88,0 | 2 100 | 90,0 | 3 400 |
| 01.10.2018 12:49:51 | 2 500 | 84,5 | 2 400 | 85,0 | 900 | 85,5 | 87,0 | 1 200 | 88,0 | 2 100 | 90,0 | 3 400 |
| 01.10.2018 12:45:48 | 2 100 | 84,5 | 2 000 | 85,0 | 500 | 85,5 | 87,0 | 1 200 | 88,0 | 2 100 | 90,0 | 3 400 |
| 01.10.2018 12:45:48 | 2 100 | 84,5 | 2 000 | 85,0 | 500 | 85,5 | 87,0 | 1 200 | 88,0 | 2 100 | 90,0 | 3 400 |
| 01.10.2018 12:45:48 | 2 100 | 84,5 | 2 000 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 500 | 90,0 | 3 800 |
| 01.10.2018 12:05:37 | 2 500 | 84,5 | 2 400 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 500 | 90,0 | 3 800 |
| 01.10.2018 11:45:03 | 2 500 | 84,5 | 2 400 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 000 | 90,0 | 3 300 |
| 01.10.2018 11:45:03 | 2 500 | 84,5 | 2 400 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 000 | 90,0 | 3 300 |
| 01.10.2018 11:44:59 | 2 500 | 84,5 | 2 400 | 85,0 | 500 | 85,5 | 87,0 | 1 200 | 88,0 | 1 600 | 90,0 | 2 900 |
| 01.10.2018 11:36:55 | 2 100 | 84,5 | 2 000 | 85,0 | 500 | 85,5 | 87,0 | 1 200 | 88,0 | 1 600 | 90,0 | 2 900 |
| 01.10.2018 11:36:55 | 2 100 | 84,5 | 2 000 | 85,0 | 500 | 85,5 | 87,0 | 1 200 | 88,0 | 1 600 | 90,0 | 2 900 |
| 01.10.2018 11:36:54 | 2 100 | 84,5 | 2 000 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 000 | 90,0 | 3 300 |
| 01.10.2018 11:19:22 | 2 500 | 84,5 | 2 400 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 000 | 90,0 | 3 300 |
| 01.10.2018 11:19:22 | 2 500 | 84,5 | 2 400 | 85,0 | 500 | 85,5 | 87,0 | 1 600 | 88,0 | 2 000 | 90,0 | 3 300 |