RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:34:38 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 74 | 86,5 | 574 | 87,5 | 974 |
| 26.09.2018 16:34:38 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 74 | 86,5 | 574 | 87,5 | 974 |
| 26.09.2018 16:34:38 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 74 | 86,5 | 574 | 87,5 | 974 |
| 26.09.2018 15:40:58 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 174 | 86,5 | 674 | 87,5 | 1 074 |
| 26.09.2018 15:27:29 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 174 | 87,5 | 574 | 88,0 | 1 074 |
| 26.09.2018 15:27:26 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |
| 26.09.2018 15:27:26 | 3 856 | 82,5 | 3 206 | 84,0 | 400 | 85,5 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |
| 26.09.2018 15:26:35 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |
| 26.09.2018 15:26:35 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |
| 26.09.2018 15:26:35 | 3 656 | 82,5 | 3 006 | 84,0 | 200 | 85,5 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |
| 26.09.2018 15:26:30 | 3 656 | 82,5 | 3 006 | 84,0 | 200 | 85,5 | 86,0 | 174 | 87,5 | 574 | 88,0 | 1 074 |
| 26.09.2018 15:26:30 | 3 656 | 82,5 | 3 006 | 84,0 | 200 | 85,5 | 86,0 | 174 | 87,5 | 574 | 88,0 | 1 074 |
| 26.09.2018 15:26:30 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 86,0 | 174 | 87,5 | 574 | 88,0 | 1 074 |
| 26.09.2018 15:26:30 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 86,0 | 174 | 87,5 | 574 | 88,0 | 1 074 |
| 26.09.2018 15:26:30 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 86,0 | 174 | 87,5 | 574 | 88,0 | 1 074 |
| 26.09.2018 15:26:24 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 200 | 86,0 | 374 | 87,5 | 774 |
| 26.09.2018 15:26:24 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 200 | 86,0 | 374 | 87,5 | 774 |
| 26.09.2018 15:26:24 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 200 | 86,0 | 374 | 87,5 | 774 |
| 26.09.2018 15:26:20 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 600 | 86,0 | 774 | 87,5 | 1 174 |
| 26.09.2018 15:26:18 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 600 | 86,0 | 774 | 88,0 | 1 274 |
| 26.09.2018 15:26:18 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 600 | 86,0 | 774 | 88,0 | 1 274 |
| 26.09.2018 15:26:18 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 600 | 86,0 | 774 | 88,0 | 1 274 |
| 26.09.2018 15:24:21 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:24:21 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:24:21 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 574 |
| 26.09.2018 15:22:36 | 4 131 | 82,0 | 3 856 | 82,5 | 2 806 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 574 |
| 26.09.2018 15:22:36 | 4 131 | 82,0 | 3 856 | 82,5 | 2 806 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 574 |
| 26.09.2018 15:22:34 | 4 131 | 82,0 | 3 856 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:34 | 3 731 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:26 | 4 131 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:26 | 4 131 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:26 | 4 131 | 82,0 | 3 456 | 82,5 | 2 806 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:18 | 4 531 | 82,0 | 3 856 | 82,5 | 3 206 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:18 | 4 531 | 82,0 | 3 856 | 82,5 | 3 206 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:18 | 4 531 | 82,0 | 3 856 | 82,5 | 3 206 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:18 | 4 825 | 82,0 | 4 150 | 82,5 | 3 500 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:18 | 4 825 | 82,0 | 4 150 | 82,5 | 3 500 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:18 | 4 825 | 82,0 | 4 150 | 82,5 | 3 500 | 84,0 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:15 | 4 256 | 82,5 | 3 606 | 84,0 | 106 | 84,5 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:15 | 4 256 | 82,5 | 3 606 | 84,0 | 106 | 84,5 | 85,5 | 1 000 | 86,0 | 1 174 | 88,0 | 1 674 |
| 26.09.2018 15:22:15 | 4 256 | 82,5 | 3 606 | 84,0 | 106 | 84,5 | 85,5 | 1 000 | 86,0 | 1 174 | 87,0 | 1 574 |
| 26.09.2018 15:22:15 | 4 256 | 82,5 | 3 606 | 84,0 | 106 | 84,5 | 85,5 | 1 000 | 86,0 | 1 174 | 87,0 | 1 574 |
| 26.09.2018 15:15:06 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 85,5 | 1 000 | 86,0 | 1 174 | 87,0 | 1 574 |
| 26.09.2018 15:15:06 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 85,5 | 1 000 | 86,0 | 1 174 | 87,0 | 1 574 |
| 26.09.2018 15:14:32 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 86,0 | 174 | 87,0 | 574 | 88,0 | 1 074 |
| 26.09.2018 14:57:17 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 86,0 | 174 | 86,5 | 1 174 | 87,0 | 1 574 |
| 26.09.2018 14:57:17 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 86,0 | 174 | 86,5 | 1 174 | 87,0 | 1 574 |
| 26.09.2018 14:56:57 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 86,0 | 174 | 87,0 | 574 | 88,0 | 1 074 |
| 26.09.2018 14:56:55 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |
| 26.09.2018 14:56:55 | 4 006 | 84,0 | 506 | 84,5 | 400 | 85,0 | 86,0 | 174 | 88,0 | 674 | 90,0 | 1 174 |