RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:36:08 | 6 520 | 83,5 | 6 120 | 84,0 | 120 | 84,5 | 85,0 | 3 030 | 85,5 | 3 430 | 86,0 | 4 104 |
| 25.09.2018 16:36:08 | 6 520 | 83,5 | 6 120 | 84,0 | 120 | 84,5 | 85,0 | 3 030 | 85,5 | 3 430 | 86,0 | 4 104 |
| 25.09.2018 16:36:08 | 6 520 | 83,5 | 6 120 | 84,0 | 120 | 84,5 | 85,0 | 3 030 | 85,5 | 3 430 | 86,0 | 4 104 |
| 25.09.2018 14:22:34 | 6 520 | 83,5 | 6 120 | 84,0 | 120 | 84,5 | 85,0 | 3 280 | 85,5 | 3 680 | 86,0 | 4 354 |
| 25.09.2018 14:22:10 | 4 020 | 83,5 | 3 620 | 84,0 | 120 | 84,5 | 85,0 | 3 280 | 85,5 | 3 680 | 86,0 | 4 354 |
| 25.09.2018 14:22:10 | 4 020 | 83,5 | 3 620 | 84,0 | 120 | 84,5 | 85,0 | 3 280 | 85,5 | 3 680 | 86,0 | 4 354 |
| 25.09.2018 14:12:27 | 4 410 | 83,0 | 3 900 | 83,5 | 3 500 | 84,0 | 85,0 | 3 280 | 85,5 | 3 680 | 86,0 | 4 354 |
| 25.09.2018 14:12:27 | 4 410 | 83,0 | 3 900 | 83,5 | 3 500 | 84,0 | 85,0 | 3 280 | 85,5 | 3 680 | 86,0 | 4 354 |
| 25.09.2018 14:12:27 | 4 410 | 83,0 | 3 900 | 83,5 | 3 500 | 84,0 | 85,0 | 3 280 | 85,5 | 3 680 | 86,0 | 4 354 |
| 25.09.2018 14:07:51 | 4 410 | 83,0 | 3 900 | 83,5 | 3 500 | 84,0 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 13:27:31 | 4 590 | 83,0 | 4 080 | 83,5 | 3 500 | 84,0 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 13:27:31 | 4 590 | 83,0 | 4 080 | 83,5 | 3 500 | 84,0 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 13:27:18 | 1 590 | 83,0 | 1 080 | 83,5 | 500 | 84,0 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 13:27:18 | 1 590 | 83,0 | 1 080 | 83,5 | 500 | 84,0 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 13:08:32 | 1 590 | 83,0 | 1 080 | 83,5 | 500 | 84,0 | 85,0 | 3 000 | 85,5 | 3 400 | 86,0 | 4 074 |
| 25.09.2018 13:08:32 | 1 590 | 83,0 | 1 080 | 83,5 | 500 | 84,0 | 85,0 | 3 000 | 85,5 | 3 400 | 86,0 | 4 074 |
| 25.09.2018 12:54:45 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 3 000 | 85,5 | 3 400 | 86,0 | 4 074 |
| 25.09.2018 12:54:45 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 3 000 | 85,5 | 3 400 | 86,0 | 4 074 |
| 25.09.2018 12:54:45 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 3 000 | 85,5 | 3 400 | 86,0 | 4 074 |
| 25.09.2018 12:51:45 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 12:51:45 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 3 500 | 85,5 | 3 900 | 86,0 | 4 574 |
| 25.09.2018 12:50:08 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 2 500 | 85,5 | 2 900 | 86,0 | 3 574 |
| 25.09.2018 12:50:08 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 2 500 | 85,5 | 2 900 | 86,0 | 3 574 |
| 25.09.2018 12:50:08 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 85,0 | 2 500 | 85,5 | 2 900 | 86,0 | 3 574 |
| 25.09.2018 11:57:53 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 84,5 | 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 11:57:53 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 84,5 | 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 11:57:17 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 11:57:17 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 11:45:03 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 84,5 | 2 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 11:45:03 | 1 590 | 82,5 | 1 090 | 83,0 | 580 | 83,5 | 84,5 | 2 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 11:16:10 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 2 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 11:16:10 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 2 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 11:14:54 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 10:17:17 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 10:17:17 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 10:16:41 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 10:16:41 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 10:03:12 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 2 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 10:03:12 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 2 500 | 85,0 | 3 000 | 85,5 | 3 400 |
| 25.09.2018 09:50:36 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 85,5 | 1 400 |
| 25.09.2018 09:50:35 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 86,0 | 1 674 |
| 25.09.2018 09:50:35 | 1 410 | 82,5 | 910 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 000 | 86,0 | 1 674 |
| 25.09.2018 09:50:34 | 1 260 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,5 | 500 | 85,0 | 1 000 | 86,0 | 1 674 |
| 25.09.2018 09:50:34 | 1 260 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,5 | 500 | 85,0 | 1 000 | 86,0 | 1 674 |
| 25.09.2018 09:50:34 | 1 260 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,0 | 400 | 84,5 | 900 | 85,0 | 1 400 |
| 25.09.2018 09:44:16 | 1 660 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,0 | 400 | 84,5 | 900 | 85,0 | 1 400 |
| 25.09.2018 09:44:16 | 1 660 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,0 | 400 | 84,5 | 900 | 85,0 | 1 400 |
| 25.09.2018 09:44:07 | 1 660 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,5 | 500 | 85,0 | 1 000 | 86,0 | 1 674 |
| 25.09.2018 09:44:07 | 1 660 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,5 | 500 | 85,0 | 1 000 | 86,0 | 1 674 |
| 25.09.2018 09:44:03 | 1 660 | 82,0 | 1 010 | 82,5 | 510 | 83,0 | 84,0 | 400 | 84,5 | 900 | 85,0 | 1 400 |