RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:32:30 | 1 860 | 82,0 | 1 610 | 82,5 | 610 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 16:32:30 | 1 860 | 82,0 | 1 610 | 82,5 | 610 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 15:39:24 | 1 860 | 82,0 | 1 610 | 82,5 | 610 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 15:24:58 | 1 760 | 82,0 | 1 510 | 82,5 | 610 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 15:24:58 | 1 760 | 82,0 | 1 510 | 82,5 | 610 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 14:59:51 | 1 760 | 82,0 | 1 510 | 82,5 | 610 | 83,0 | 84,5 | 400 | 85,0 | 1 165 | 85,5 | 1 665 |
| 24.09.2018 14:59:51 | 1 760 | 82,0 | 1 510 | 82,5 | 610 | 83,0 | 84,5 | 400 | 85,0 | 1 165 | 85,5 | 1 665 |
| 24.09.2018 14:45:02 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,5 | 400 | 85,0 | 1 165 | 85,5 | 1 665 |
| 24.09.2018 14:45:02 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,5 | 400 | 85,0 | 1 165 | 85,5 | 1 665 |
| 24.09.2018 11:43:04 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:43:04 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:42:40 | 1 210 | 82,5 | 310 | 83,0 | 200 | 83,5 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:42:40 | 1 210 | 82,5 | 310 | 83,0 | 200 | 83,5 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:42:40 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:42:40 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:42:40 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 84,0 | 1 000 | 84,5 | 1 400 | 85,0 | 2 165 |
| 24.09.2018 11:40:34 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 83,5 | 300 | 84,0 | 1 300 | 84,5 | 1 700 |
| 24.09.2018 11:10:09 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 83,5 | 300 | 84,0 | 1 300 | 84,5 | 2 200 |
| 24.09.2018 11:10:09 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 83,5 | 300 | 84,0 | 1 300 | 84,5 | 2 200 |
| 24.09.2018 11:10:09 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 83,5 | 300 | 84,0 | 1 300 | 84,5 | 2 200 |
| 24.09.2018 10:41:30 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 83,5 | 500 | 84,0 | 1 500 | 84,5 | 2 400 |
| 24.09.2018 10:41:30 | 1 260 | 82,0 | 1 010 | 82,5 | 110 | 83,0 | 83,5 | 500 | 84,0 | 1 500 | 84,5 | 2 400 |
| 24.09.2018 09:44:22 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 83,5 | 500 | 84,0 | 1 500 | 84,5 | 2 400 |
| 24.09.2018 09:44:22 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 83,5 | 500 | 84,0 | 1 500 | 84,5 | 2 400 |
| 24.09.2018 09:28:33 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,0 | 1 000 | 84,5 | 1 900 | 85,0 | 2 665 |
| 24.09.2018 09:28:33 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,0 | 1 000 | 84,5 | 1 900 | 85,0 | 2 665 |
| 24.09.2018 09:25:15 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 900 | 85,0 | 1 665 | 85,5 | 2 165 |
| 24.09.2018 09:25:15 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 900 | 85,0 | 1 665 | 85,5 | 2 165 |
| 24.09.2018 09:25:13 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 1 765 |
| 24.09.2018 09:25:13 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 1 765 |
| 24.09.2018 09:25:13 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 2 165 |
| 24.09.2018 09:25:13 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 2 165 |
| 24.09.2018 09:24:50 | 910 | 82,5 | 410 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 2 165 |
| 24.09.2018 09:24:48 | 910 | 82,5 | 410 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 1 765 |
| 24.09.2018 09:24:48 | 910 | 82,5 | 410 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 1 765 |
| 24.09.2018 09:24:48 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 1 765 |
| 24.09.2018 09:24:48 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,5 | 500 | 85,0 | 1 265 | 85,5 | 1 765 |
| 24.09.2018 09:24:48 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,5 | 900 | 85,0 | 1 665 | 85,5 | 2 165 |
| 24.09.2018 09:13:08 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 900 | 85,0 | 1 665 | 85,5 | 2 165 |
| 24.09.2018 09:13:08 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 900 | 85,0 | 1 665 | 85,5 | 2 165 |
| 24.09.2018 09:05:20 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 400 | 85,0 | 1 165 | 85,5 | 1 665 |
| 24.09.2018 09:04:34 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 400 | 85,0 | 665 | 85,5 | 1 165 |
| 24.09.2018 09:04:34 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 84,5 | 400 | 85,0 | 665 | 85,5 | 1 165 |
| 24.09.2018 09:04:32 | 1 160 | 82,0 | 910 | 82,5 | 10 | 83,0 | 85,0 | 265 | 85,5 | 765 | 86,0 | 1 265 |
| 24.09.2018 09:02:38 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 85,0 | 265 | 85,5 | 765 | 86,0 | 1 265 |
| 24.09.2018 09:02:38 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 85,0 | 265 | 85,5 | 765 | 86,0 | 1 265 |
| 24.09.2018 09:02:38 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 85,0 | 265 | 85,5 | 765 | 86,0 | 1 265 |
| 24.09.2018 09:01:18 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 85,0 | 500 | 85,5 | 1 000 | 86,0 | 1 500 |
| 24.09.2018 09:01:18 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 85,0 | 500 | 85,5 | 1 000 | 86,0 | 1 500 |
| 24.09.2018 09:01:17 | 760 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,0 | 400 | 85,0 | 900 | 85,5 | 1 400 |