RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:24:19 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,0 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 21.09.2018 16:24:19 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,0 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 21.09.2018 16:24:19 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 84,0 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 21.09.2018 16:10:42 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 2 074 |
| 21.09.2018 16:10:42 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 2 074 |
| 21.09.2018 16:10:42 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 2 074 |
| 21.09.2018 16:09:15 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 16:09:15 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 15:36:35 | 3 810 | 82,0 | 660 | 82,5 | 160 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 15:36:35 | 3 810 | 82,0 | 660 | 82,5 | 160 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 15:31:25 | 3 660 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 14:40:16 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 14:40:16 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 14:40:16 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 150 | 84,0 | 1 550 | 85,0 | 2 224 |
| 21.09.2018 12:52:39 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 650 | 84,0 | 2 050 | 85,0 | 2 724 |
| 21.09.2018 12:52:39 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 650 | 84,0 | 2 050 | 85,0 | 2 724 |
| 21.09.2018 12:52:39 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 1 650 | 84,0 | 2 050 | 85,0 | 2 724 |
| 21.09.2018 10:42:47 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 2 150 | 84,0 | 2 550 | 85,0 | 3 224 |
| 21.09.2018 09:54:54 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 2 150 | 84,0 | 2 550 | 85,0 | 3 224 |
| 21.09.2018 09:54:54 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 2 150 | 84,0 | 2 550 | 85,0 | 3 224 |
| 21.09.2018 09:54:54 | 3 160 | 82,0 | 510 | 82,5 | 10 | 83,0 | 83,5 | 2 150 | 84,0 | 2 550 | 85,0 | 3 224 |
| 21.09.2018 09:19:38 | 3 560 | 82,0 | 910 | 82,5 | 410 | 83,0 | 83,5 | 2 150 | 84,0 | 2 550 | 85,0 | 3 224 |
| 21.09.2018 09:18:43 | 3 560 | 82,0 | 910 | 82,5 | 410 | 83,0 | 83,5 | 2 150 | 84,0 | 2 640 | 85,0 | 3 314 |
| 21.09.2018 09:18:01 | 3 560 | 82,0 | 910 | 82,5 | 410 | 83,0 | 83,5 | 2 150 | 84,0 | 2 640 | 85,0 | 2 814 |
| 21.09.2018 09:18:01 | 3 560 | 82,0 | 910 | 82,5 | 410 | 83,0 | 83,5 | 2 150 | 84,0 | 2 640 | 85,0 | 2 814 |
| 21.09.2018 09:18:01 | 3 560 | 82,0 | 910 | 82,5 | 410 | 83,0 | 83,5 | 2 150 | 84,0 | 2 640 | 85,0 | 2 814 |
| 21.09.2018 09:04:17 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 83,5 | 2 150 | 84,0 | 2 640 | 85,0 | 2 814 |
| 21.09.2018 09:04:17 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 83,5 | 2 150 | 84,0 | 2 640 | 85,0 | 2 814 |
| 21.09.2018 09:03:40 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 490 | 85,0 | 664 | 85,5 | 1 164 |
| 21.09.2018 09:03:40 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 490 | 85,0 | 664 | 85,5 | 1 164 |
| 21.09.2018 09:02:25 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 2 640 | 85,0 | 2 814 | 85,5 | 3 314 |
| 21.09.2018 09:02:25 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 2 640 | 85,0 | 2 814 | 85,5 | 3 314 |
| 21.09.2018 09:02:22 | 3 650 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 2 240 | 85,0 | 2 414 | 85,5 | 2 914 |
| 21.09.2018 09:02:22 | 3 250 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 2 240 | 85,0 | 2 414 | 85,5 | 2 914 |
| 21.09.2018 09:02:22 | 3 250 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 2 240 | 85,0 | 2 814 | 85,5 | 3 314 |
| 21.09.2018 09:02:22 | 3 250 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 84,0 | 2 240 | 85,0 | 2 814 | 85,5 | 3 314 |
| 21.09.2018 09:00:09 | 3 650 | 82,0 | 1 400 | 82,5 | 900 | 83,0 | 84,0 | 2 240 | 85,0 | 2 814 | 85,5 | 3 314 |
| 20.09.2018 17:05:20 | 3 228 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:41:05 | 3 228 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:41:05 | 3 228 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:21:33 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:21:33 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 15:40:41 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 15:40:41 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 15:31:43 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:31:43 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:21:32 | 4 028 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:21:32 | 4 028 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:19:14 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 14:40:17 | 2 928 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |