RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:41:05 | 3 228 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:41:05 | 3 228 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:21:33 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 16:21:33 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 190 | 84,5 | 2 590 | 85,0 | 3 764 |
| 20.09.2018 15:40:41 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 15:40:41 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 15:31:43 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:31:43 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:21:32 | 4 028 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:21:32 | 4 028 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 15:19:14 | 3 028 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 14:40:17 | 2 928 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 14:40:17 | 2 928 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 14:40:17 | 2 928 | 81,5 | 2 428 | 82,0 | 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 14:30:10 | 3 928 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 13:50:53 | 3 928 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 13:50:50 | 3 928 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 100 |
| 20.09.2018 13:50:50 | 3 928 | 81,5 | 3 428 | 82,0 | 1 428 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 100 |
| 20.09.2018 13:50:50 | 3 528 | 81,5 | 3 028 | 82,0 | 1 028 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 100 |
| 20.09.2018 13:50:50 | 3 528 | 81,5 | 3 028 | 82,0 | 1 028 | 82,5 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 100 |
| 20.09.2018 13:50:50 | 3 528 | 81,5 | 3 028 | 82,0 | 1 028 | 82,5 | 83,5 | 1 400 | 84,0 | 2 500 | 84,5 | 3 500 |
| 20.09.2018 13:01:37 | 3 928 | 81,5 | 3 028 | 82,0 | 1 028 | 82,5 | 83,5 | 1 400 | 84,0 | 2 500 | 84,5 | 3 500 |
| 20.09.2018 13:01:37 | 3 928 | 81,5 | 3 028 | 82,0 | 1 028 | 82,5 | 83,5 | 1 400 | 84,0 | 2 500 | 84,5 | 3 500 |
| 20.09.2018 13:01:37 | 3 928 | 81,5 | 3 028 | 82,0 | 1 028 | 82,5 | 83,5 | 1 400 | 84,0 | 2 500 | 84,5 | 3 500 |
| 20.09.2018 12:31:45 | 5 528 | 82,0 | 3 528 | 82,5 | 2 500 | 83,0 | 83,5 | 1 400 | 84,0 | 2 500 | 84,5 | 3 500 |
| 20.09.2018 12:31:45 | 5 528 | 82,0 | 3 528 | 82,5 | 2 500 | 83,0 | 83,5 | 1 400 | 84,0 | 2 500 | 84,5 | 3 500 |
| 20.09.2018 12:31:43 | 5 528 | 82,0 | 3 528 | 82,5 | 2 500 | 83,0 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 100 |
| 20.09.2018 12:31:43 | 5 528 | 82,0 | 3 528 | 82,5 | 2 500 | 83,0 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 100 |
| 20.09.2018 12:31:43 | 5 528 | 82,0 | 3 528 | 82,5 | 2 500 | 83,0 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 12:29:27 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 12:29:27 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 83,5 | 1 000 | 84,0 | 2 100 | 84,5 | 3 500 |
| 20.09.2018 12:22:36 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 12:22:36 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 12:18:44 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 600 | 84,5 | 2 000 | 85,0 | 3 174 |
| 20.09.2018 12:18:44 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 600 | 84,5 | 2 000 | 85,0 | 3 174 |
| 20.09.2018 12:18:44 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 600 | 84,5 | 2 000 | 85,0 | 3 174 |
| 20.09.2018 11:19:08 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 11:19:08 | 5 928 | 82,0 | 3 928 | 82,5 | 2 500 | 83,0 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 11:05:53 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 11:05:53 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 1 100 | 84,5 | 2 500 | 85,0 | 3 674 |
| 20.09.2018 11:05:32 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 900 | 84,5 | 2 300 | 85,0 | 3 474 |
| 20.09.2018 11:05:32 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 900 | 84,5 | 2 300 | 85,0 | 3 474 |
| 20.09.2018 11:05:04 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 400 | 84,5 | 1 800 | 85,0 | 2 974 |
| 20.09.2018 10:47:05 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 400 | 84,5 | 1 800 | 85,0 | 3 474 |
| 20.09.2018 10:47:05 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 400 | 84,5 | 1 800 | 85,0 | 3 474 |
| 20.09.2018 10:47:05 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 400 | 84,5 | 1 800 | 85,0 | 3 474 |
| 20.09.2018 10:45:17 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 450 | 84,5 | 1 850 | 85,0 | 3 524 |
| 20.09.2018 10:45:17 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 450 | 84,5 | 1 850 | 85,0 | 3 524 |
| 20.09.2018 10:45:17 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 450 | 84,5 | 1 850 | 85,0 | 3 524 |
| 20.09.2018 10:43:22 | 3 928 | 82,0 | 1 928 | 82,5 | 500 | 83,0 | 84,0 | 500 | 84,5 | 1 900 | 85,0 | 3 574 |