RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:55:05 | 2 218 | 82,5 | 1 240 | 83,0 | 340 | 84,0 | 85,0 | 1 074 | 85,5 | 1 574 | 86,0 | 2 074 |
| 19.09.2018 16:55:05 | 2 218 | 82,5 | 1 240 | 83,0 | 340 | 84,0 | 85,0 | 1 074 | 85,5 | 1 574 | 86,0 | 2 074 |
| 19.09.2018 16:55:02 | 2 218 | 82,5 | 1 240 | 83,0 | 340 | 84,0 | 85,0 | 674 | 85,5 | 1 174 | 86,0 | 1 674 |
| 19.09.2018 16:55:02 | 1 818 | 82,5 | 840 | 83,0 | 340 | 84,0 | 85,0 | 674 | 85,5 | 1 174 | 86,0 | 1 674 |
| 19.09.2018 16:55:02 | 1 818 | 82,5 | 840 | 83,0 | 340 | 84,0 | 85,0 | 674 | 85,5 | 1 174 | 86,0 | 1 674 |
| 19.09.2018 16:55:02 | 1 818 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 20 | 85,0 | 694 | 85,5 | 1 194 |
| 19.09.2018 16:54:56 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 20 | 85,0 | 694 | 85,5 | 1 194 |
| 19.09.2018 16:54:56 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 20 | 85,0 | 694 | 85,5 | 1 194 |
| 19.09.2018 16:54:56 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 20 | 85,0 | 694 | 85,5 | 1 194 |
| 19.09.2018 16:54:11 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:54:11 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:53:34 | 2 718 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:53:34 | 2 718 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:04:52 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:02:33 | 2 518 | 82,5 | 1 140 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:00:02 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:00:02 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 16:00:02 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 520 | 85,0 | 1 194 | 85,5 | 1 694 |
| 19.09.2018 15:54:05 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 620 | 85,0 | 1 294 | 85,5 | 1 794 |
| 19.09.2018 15:54:05 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 620 | 85,0 | 1 294 | 85,5 | 1 794 |
| 19.09.2018 15:54:05 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 620 | 85,0 | 1 294 | 85,5 | 1 794 |
| 19.09.2018 15:52:17 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 800 | 85,0 | 1 474 | 85,5 | 1 974 |
| 19.09.2018 15:52:17 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 800 | 85,0 | 1 474 | 85,5 | 1 974 |
| 19.09.2018 15:52:08 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 15:52:08 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 15:52:08 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 15:51:59 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 900 | 85,0 | 1 574 | 85,5 | 2 074 |
| 19.09.2018 15:42:44 | 1 020 | 83,0 | 520 | 83,5 | 340 | 84,0 | 84,5 | 900 | 85,0 | 1 574 | 85,5 | 2 074 |
| 19.09.2018 14:22:35 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 900 | 85,0 | 1 574 | 85,5 | 2 074 |
| 19.09.2018 14:22:35 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 900 | 85,0 | 1 574 | 85,5 | 2 074 |
| 19.09.2018 14:13:29 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 14:13:29 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 14:13:29 | 2 218 | 82,5 | 840 | 83,0 | 340 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 14:07:18 | 2 718 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 13:23:03 | 2 518 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 13:23:03 | 2 518 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 400 | 85,0 | 1 074 | 85,5 | 1 574 |
| 19.09.2018 13:15:13 | 2 518 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 490 | 85,0 | 1 164 | 85,5 | 1 664 |
| 19.09.2018 13:15:13 | 2 518 | 82,5 | 1 340 | 83,0 | 840 | 84,0 | 84,5 | 490 | 85,0 | 1 164 | 85,5 | 1 664 |
| 19.09.2018 13:15:13 | 4 178 | 82,0 | 1 678 | 82,5 | 500 | 83,0 | 84,5 | 490 | 85,0 | 1 164 | 85,5 | 1 664 |
| 19.09.2018 13:15:13 | 4 178 | 82,0 | 1 678 | 82,5 | 500 | 83,0 | 84,5 | 490 | 85,0 | 1 164 | 85,5 | 1 664 |
| 19.09.2018 13:15:13 | 4 178 | 82,0 | 1 678 | 82,5 | 500 | 83,0 | 84,5 | 490 | 85,0 | 1 164 | 85,5 | 1 664 |
| 19.09.2018 13:06:58 | 4 178 | 82,0 | 1 678 | 82,5 | 500 | 83,0 | 84,0 | 160 | 84,5 | 650 | 85,0 | 1 324 |
| 19.09.2018 13:06:58 | 4 178 | 82,0 | 1 678 | 82,5 | 500 | 83,0 | 84,0 | 160 | 84,5 | 650 | 85,0 | 1 324 |
| 19.09.2018 12:45:51 | 4 333 | 82,0 | 1 833 | 82,5 | 655 | 83,0 | 84,0 | 160 | 84,5 | 650 | 85,0 | 1 324 |
| 19.09.2018 12:45:51 | 4 333 | 82,0 | 1 833 | 82,5 | 655 | 83,0 | 84,0 | 160 | 84,5 | 650 | 85,0 | 1 324 |
| 19.09.2018 12:45:51 | 4 333 | 82,0 | 1 833 | 82,5 | 655 | 83,0 | 84,0 | 160 | 84,5 | 650 | 85,0 | 1 324 |
| 19.09.2018 12:34:31 | 4 333 | 82,0 | 1 833 | 82,5 | 655 | 83,0 | 84,0 | 390 | 84,5 | 880 | 85,0 | 1 554 |
| 19.09.2018 12:24:32 | 4 333 | 82,0 | 1 833 | 82,5 | 655 | 83,0 | 84,0 | 390 | 84,5 | 880 | 85,0 | 1 380 |
| 19.09.2018 12:24:32 | 4 333 | 82,0 | 1 833 | 82,5 | 655 | 83,0 | 84,0 | 390 | 84,5 | 880 | 85,0 | 1 380 |
| 19.09.2018 10:49:23 | 4 833 | 82,0 | 2 333 | 82,5 | 1 155 | 83,0 | 84,0 | 390 | 84,5 | 880 | 85,0 | 1 380 |