RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:51:19 | 4 670 | 81,5 | 4 270 | 82,0 | 1 030 | 82,5 | 83,0 | 90 | 83,5 | 590 | 84,0 | 1 250 |
| 18.09.2018 16:51:19 | 4 670 | 81,5 | 4 270 | 82,0 | 1 030 | 82,5 | 83,0 | 90 | 83,5 | 590 | 84,0 | 1 250 |
| 18.09.2018 16:51:19 | 4 670 | 81,5 | 4 270 | 82,0 | 1 030 | 82,5 | 83,0 | 90 | 83,5 | 590 | 84,0 | 1 250 |
| 18.09.2018 16:35:46 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 90 | 83,5 | 590 | 84,0 | 1 250 |
| 18.09.2018 16:35:46 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 90 | 83,5 | 590 | 84,0 | 1 250 |
| 18.09.2018 16:34:21 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,5 | 500 | 84,0 | 1 160 | 84,5 | 1 660 |
| 18.09.2018 16:34:21 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,5 | 500 | 84,0 | 1 160 | 84,5 | 1 660 |
| 18.09.2018 16:31:17 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,5 | 400 | 84,0 | 1 060 | 84,5 | 1 560 |
| 18.09.2018 15:44:53 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,5 | 400 | 84,0 | 1 060 | 84,5 | 1 560 |
| 18.09.2018 15:44:53 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 83,5 | 400 | 84,0 | 1 060 | 84,5 | 1 560 |
| 18.09.2018 15:44:50 | 4 740 | 81,5 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 2 860 |
| 18.09.2018 15:44:50 | 4 700 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 2 860 |
| 18.09.2018 15:44:50 | 4 700 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 2 860 |
| 18.09.2018 15:44:50 | 4 700 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 300 | 84,0 | 960 | 84,5 | 1 460 |
| 18.09.2018 15:44:45 | 5 100 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 300 | 84,0 | 960 | 84,5 | 1 460 |
| 18.09.2018 15:44:45 | 5 100 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 300 | 84,0 | 960 | 84,5 | 1 460 |
| 18.09.2018 15:44:45 | 5 100 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 300 | 84,0 | 960 | 84,5 | 1 460 |
| 18.09.2018 15:31:33 | 5 100 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 400 | 84,0 | 1 060 | 84,5 | 1 560 |
| 18.09.2018 15:31:33 | 5 100 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 83,0 | 400 | 84,0 | 1 060 | 84,5 | 1 560 |
| 18.09.2018 15:31:31 | 5 100 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 2 860 |
| 18.09.2018 15:31:31 | 4 700 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 2 860 |
| 18.09.2018 15:31:31 | 4 700 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 660 | 84,5 | 1 160 | 85,0 | 2 860 |
| 18.09.2018 15:31:30 | 4 700 | 81,0 | 4 340 | 82,0 | 1 100 | 82,5 | 84,0 | 1 060 | 84,5 | 1 560 | 85,0 | 3 260 |
| 18.09.2018 14:56:49 | 5 100 | 81,0 | 4 740 | 82,0 | 1 100 | 82,5 | 84,0 | 1 060 | 84,5 | 1 560 | 85,0 | 3 260 |
| 18.09.2018 14:36:36 | 2 100 | 81,0 | 1 740 | 82,0 | 1 100 | 82,5 | 84,0 | 1 060 | 84,5 | 1 560 | 85,0 | 3 260 |
| 18.09.2018 14:36:36 | 2 100 | 81,0 | 1 740 | 82,0 | 1 100 | 82,5 | 84,0 | 1 060 | 84,5 | 1 560 | 85,0 | 3 260 |
| 18.09.2018 14:28:20 | 2 100 | 81,0 | 1 740 | 82,0 | 1 100 | 82,5 | 84,0 | 810 | 84,5 | 1 310 | 85,0 | 3 010 |
| 18.09.2018 14:27:55 | 1 860 | 81,0 | 1 500 | 82,0 | 1 100 | 82,5 | 84,0 | 810 | 84,5 | 1 310 | 85,0 | 3 010 |
| 18.09.2018 14:27:55 | 1 860 | 81,0 | 1 500 | 82,0 | 1 100 | 82,5 | 84,0 | 810 | 84,5 | 1 310 | 85,0 | 3 010 |
| 18.09.2018 14:27:53 | 1 860 | 81,0 | 1 500 | 82,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:52 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:52 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:27:52 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:27:41 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:27:34 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:34 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:27:31 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:31 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:30 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:28 | 1 860 | 81,0 | 1 500 | 82,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:28 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:28 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:27:28 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 2 610 |
| 18.09.2018 14:26:12 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:26:12 | 1 860 | 81,0 | 1 500 | 82,5 | 400 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:26:12 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:26:12 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:26:07 | 1 760 | 81,0 | 1 400 | 82,5 | 300 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:26:07 | 1 760 | 81,0 | 1 400 | 82,5 | 300 | 83,0 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |
| 18.09.2018 14:26:07 | 2 960 | 80,0 | 1 460 | 81,0 | 1 100 | 82,5 | 84,0 | 410 | 84,5 | 910 | 85,0 | 3 010 |