RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:33:27 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 1 490 | 85,5 | 2 490 | 87,0 | 2 990 |
| 17.09.2018 16:32:55 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 1 490 | 85,5 | 2 490 | 87,0 | 2 990 |
| 17.09.2018 15:57:29 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 1 490 | 85,5 | 2 490 | 87,0 | 2 990 |
| 17.09.2018 15:57:29 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 1 490 | 85,5 | 2 490 | 87,0 | 2 990 |
| 17.09.2018 14:49:10 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 14:49:10 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 14:49:10 | 1 400 | 82,0 | 900 | 82,5 | 400 | 83,0 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:44:37 | 1 000 | 82,5 | 500 | 83,0 | 100 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:44:37 | 1 000 | 82,5 | 500 | 83,0 | 100 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:44:37 | 1 000 | 82,5 | 500 | 83,0 | 100 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:11:12 | 1 500 | 82,5 | 1 000 | 83,0 | 600 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:10:43 | 2 000 | 82,5 | 1 500 | 83,0 | 600 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:10:43 | 2 000 | 82,5 | 1 500 | 83,0 | 600 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:05:00 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:05:00 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 990 | 85,5 | 1 990 | 87,0 | 2 490 |
| 17.09.2018 12:03:36 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 490 | 85,5 | 1 490 | 87,0 | 1 990 |
| 17.09.2018 12:03:36 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 490 | 85,5 | 1 490 | 87,0 | 1 990 |
| 17.09.2018 12:03:36 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 490 | 85,5 | 1 490 | 87,0 | 1 990 |
| 17.09.2018 11:36:58 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 500 | 85,5 | 1 500 | 87,0 | 2 000 |
| 17.09.2018 11:36:58 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 500 | 85,5 | 1 500 | 87,0 | 2 000 |
| 17.09.2018 11:36:55 | 1 500 | 82,5 | 1 000 | 83,0 | 100 | 84,5 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:36:55 | 1 100 | 82,5 | 600 | 83,0 | 100 | 84,5 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:36:50 | 1 500 | 82,5 | 600 | 83,0 | 100 | 84,5 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:36:50 | 1 500 | 82,5 | 600 | 83,0 | 100 | 84,5 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:36:50 | 1 900 | 82,0 | 1 400 | 82,5 | 500 | 83,0 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:36:50 | 1 900 | 82,0 | 1 400 | 82,5 | 500 | 83,0 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:36:50 | 1 900 | 82,0 | 1 400 | 82,5 | 500 | 83,0 | 85,0 | 100 | 85,5 | 1 100 | 87,0 | 1 600 |
| 17.09.2018 11:09:28 | 1 900 | 82,0 | 1 400 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 500 | 85,5 | 1 500 |
| 17.09.2018 11:09:28 | 1 900 | 82,0 | 1 400 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 500 | 85,5 | 1 500 |
| 17.09.2018 10:57:02 | 1 580 | 80,5 | 1 400 | 82,0 | 900 | 82,5 | 84,5 | 400 | 85,0 | 500 | 85,5 | 1 500 |
| 17.09.2018 10:57:02 | 1 580 | 80,5 | 1 400 | 82,0 | 900 | 82,5 | 84,5 | 400 | 85,0 | 500 | 85,5 | 1 500 |
| 17.09.2018 10:32:15 | 1 580 | 80,5 | 1 400 | 82,0 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 000 |
| 17.09.2018 09:50:07 | 1 580 | 80,5 | 1 400 | 82,0 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 000 |
| 17.09.2018 09:16:50 | 1 580 | 80,5 | 1 400 | 82,0 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 000 |
| 17.09.2018 09:08:28 | 4 400 | 81,0 | 1 400 | 82,0 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 000 |
| 17.09.2018 09:07:02 | 4 080 | 80,5 | 3 900 | 81,0 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 000 |
| 17.09.2018 09:05:42 | 4 080 | 80,5 | 3 900 | 81,0 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,5 | 1 900 |
| 17.09.2018 09:03:22 | 1 580 | 80,0 | 1 080 | 80,5 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,5 | 1 900 |
| 17.09.2018 09:03:22 | 1 580 | 80,0 | 1 080 | 80,5 | 900 | 82,5 | 84,0 | 500 | 84,5 | 900 | 85,5 | 1 900 |
| 17.09.2018 09:02:42 | 1 580 | 80,0 | 1 080 | 80,5 | 900 | 82,5 | 84,5 | 400 | 85,5 | 1 400 | 87,0 | 1 900 |
| 17.09.2018 09:01:17 | 1 580 | 80,0 | 1 080 | 80,5 | 900 | 82,5 | 84,5 | 400 | 85,0 | 900 | 85,5 | 1 900 |
| 17.09.2018 09:00:26 | 1 580 | 80,0 | 1 080 | 80,5 | 900 | 82,5 | 84,5 | 400 | 85,0 | 1 400 | 85,5 | 2 400 |
| 17.09.2018 09:00:07 | 1 580 | 80,0 | 1 080 | 80,5 | 900 | 82,5 | 84,5 | 400 | 85,0 | 900 | 85,5 | 1 900 |
| 14.09.2018 17:05:28 | 4 514 | 82,0 | 4 400 | 82,5 | 3 000 | 83,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:14:20 | 4 514 | 82,0 | 4 400 | 82,5 | 3 000 | 83,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:14:20 | 4 514 | 82,0 | 4 400 | 82,5 | 3 000 | 83,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:04:48 | 2 514 | 81,0 | 1 514 | 82,0 | 1 400 | 82,5 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:04:48 | 2 514 | 81,0 | 1 514 | 82,0 | 1 400 | 82,5 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:54:03 | 3 114 | 82,0 | 3 000 | 82,5 | 1 600 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:54:03 | 3 114 | 82,0 | 3 000 | 82,5 | 1 600 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |