RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:14:20 | 4 514 | 82,0 | 4 400 | 82,5 | 3 000 | 83,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:14:20 | 4 514 | 82,0 | 4 400 | 82,5 | 3 000 | 83,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:04:48 | 2 514 | 81,0 | 1 514 | 82,0 | 1 400 | 82,5 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 16:04:48 | 2 514 | 81,0 | 1 514 | 82,0 | 1 400 | 82,5 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:54:03 | 3 114 | 82,0 | 3 000 | 82,5 | 1 600 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:54:03 | 3 114 | 82,0 | 3 000 | 82,5 | 1 600 | 84,0 | 84,5 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:54:00 | 3 114 | 82,0 | 3 000 | 82,5 | 1 600 | 84,0 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:54:00 | 2 714 | 82,0 | 2 600 | 82,5 | 1 600 | 84,0 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:53:56 | 3 114 | 82,0 | 2 600 | 82,5 | 1 600 | 84,0 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:53:56 | 3 114 | 82,0 | 2 600 | 82,5 | 1 600 | 84,0 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:53:56 | 2 514 | 81,0 | 1 514 | 82,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:53:56 | 2 514 | 81,0 | 1 514 | 82,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:53:56 | 2 514 | 81,0 | 1 514 | 82,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:50:26 | 2 514 | 81,0 | 1 514 | 82,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:50:26 | 2 514 | 81,0 | 1 514 | 82,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:39:43 | 2 400 | 81,0 | 1 400 | 82,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:39:43 | 2 400 | 81,0 | 1 400 | 82,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:39:40 | 2 400 | 81,0 | 1 400 | 82,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:39:40 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:39:40 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 15:39:40 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:39:40 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 15:22:23 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:57:22 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:57:22 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:57:20 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:57:20 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:57:20 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:57:20 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:57:19 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:19:30 | 2 400 | 81,0 | 1 400 | 82,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:19:30 | 2 400 | 81,0 | 1 400 | 82,0 | 1 000 | 82,5 | 84,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:19:28 | 2 400 | 81,0 | 1 400 | 82,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:19:27 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:19:27 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 14:19:27 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 14:19:27 | 2 680 | 80,5 | 2 000 | 81,0 | 1 000 | 82,5 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 12:41:51 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 12:41:51 | 2 400 | 81,0 | 1 400 | 82,5 | 400 | 83,0 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 11:09:55 | 1 900 | 82,5 | 900 | 83,0 | 500 | 83,5 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 11:09:55 | 1 900 | 82,5 | 900 | 83,0 | 500 | 83,5 | 85,0 | 400 | 85,5 | 1 400 | 86,0 | 1 900 |
| 14.09.2018 11:09:53 | 1 900 | 82,5 | 900 | 83,0 | 500 | 83,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 11:05:53 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 11:05:53 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 85,5 | 1 000 | 86,0 | 1 500 | 87,0 | 2 000 |
| 14.09.2018 11:05:23 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 85,5 | 500 | 86,0 | 1 000 | 87,0 | 1 500 |
| 14.09.2018 11:05:23 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 85,5 | 500 | 86,0 | 1 000 | 87,0 | 1 500 |
| 14.09.2018 10:57:40 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 86,0 | 500 | 87,0 | 1 000 | 89,0 | 1 500 |
| 14.09.2018 10:57:40 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 86,0 | 500 | 87,0 | 1 000 | 89,0 | 1 500 |
| 14.09.2018 10:57:40 | 2 500 | 81,0 | 1 500 | 82,5 | 500 | 83,5 | 85,0 | 400 | 86,0 | 900 | 87,0 | 1 400 |
| 14.09.2018 10:20:47 | 1 900 | 82,5 | 900 | 83,0 | 500 | 83,5 | 85,0 | 400 | 86,0 | 900 | 87,0 | 1 400 |