RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.09. 17:00 12.09. 17:00 14.09. 17:00 17.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.09.2018 16:40:38	4 780	80,5	4 200	81,0	200	82,0	82,5	400	86,5	900	87,0	2 000
13.09.2018 16:28:04	4 600	80,5	4 200	81,0	200	82,0	82,5	400	86,5	900	87,0	2 000
13.09.2018 16:28:04	4 600	80,5	4 200	81,0	200	82,0	82,5	400	86,5	900	87,0	2 000
13.09.2018 16:06:53	1 100	80,5	700	81,0	200	82,0	82,5	400	86,5	900	87,0	2 000
13.09.2018 16:06:53	1 100	80,5	700	81,0	200	82,0	82,5	400	86,5	900	87,0	2 000
13.09.2018 16:06:50	1 100	80,5	700	81,0	200	82,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:50	1 100	80,5	700	81,0	200	82,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:46	1 100	80,5	700	81,0	200	82,0	82,5	154	86,5	654	87,0	1 754
13.09.2018 16:06:46	1 100	80,5	700	81,0	200	82,0	82,5	154	86,5	654	87,0	1 754
13.09.2018 16:06:46	1 100	80,5	700	81,0	200	82,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:46	1 100	80,5	700	81,0	200	82,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:46	1 100	80,5	700	81,0	200	82,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:40	946	81,0	446	82,0	246	82,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:40	946	81,0	446	82,0	246	82,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:40	946	81,0	446	82,0	246	82,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:40	1 200	81,0	700	82,0	500	82,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:40	1 200	81,0	700	82,0	500	82,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:40	1 200	81,0	700	82,0	500	82,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:31	846	82,0	646	82,5	146	83,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:31	846	82,0	646	82,5	146	83,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:31	846	82,0	646	82,5	146	83,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:31	1 210	82,0	1 010	82,5	510	83,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:31	1 210	82,0	1 010	82,5	510	83,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:31	1 210	82,0	1 010	82,5	510	83,0	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:29	1 046	82,5	546	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:29	1 046	82,5	546	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 16:06:29	1 046	82,5	546	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 16:00:45	1 046	82,5	546	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 16:00:25	1 046	82,5	546	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 16:00:25	1 046	82,5	546	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 16:00:22	1 046	82,5	546	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:59:39	1 046	82,5	546	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:58:27	1 046	82,5	546	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:53:39	1 546	82,5	1 046	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:53:39	1 546	82,5	1 046	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:53:38	1 546	82,5	1 046	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 15:53:37	1 546	82,5	1 046	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 15:53:37	1 546	82,5	1 046	83,0	36	83,5	84,0	400	86,5	900	87,0	2 000
13.09.2018 15:53:36	1 546	82,5	1 046	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:53:35	1 546	82,5	1 046	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:53:35	1 546	82,5	1 046	83,0	36	83,5	86,5	500	87,0	1 600	89,0	2 100
13.09.2018 15:53:35	1 546	82,5	1 046	83,0	36	83,5	85,0	400	86,5	900	87,0	2 000
13.09.2018 15:33:58	1 946	82,5	1 446	83,0	36	83,5	85,0	400	86,5	900	87,0	2 000
13.09.2018 15:33:58	1 946	82,5	1 446	83,0	36	83,5	85,0	400	86,5	900	87,0	2 000
13.09.2018 15:33:58	1 946	82,5	1 446	83,0	36	83,5	85,0	400	86,5	900	87,0	2 000
13.09.2018 15:33:25	2 446	82,5	1 946	83,0	536	83,5	85,0	400	86,5	900	87,0	2 000
13.09.2018 15:33:25	2 446	82,5	1 946	83,0	536	83,5	85,0	400	86,5	900	87,0	2 000
13.09.2018 15:31:35	2 446	82,5	1 946	83,0	536	83,5	84,0	500	85,0	900	86,5	1 400
13.09.2018 15:31:35	2 446	82,5	1 946	83,0	536	83,5	84,0	500	85,0	900	86,5	1 400
13.09.2018 15:31:35	2 446	82,5	1 946	83,0	536	83,5	84,0	500	85,0	900	86,5	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies