RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:58:02 | 13 410 | 83,0 | 9 800 | 83,5 | 200 | 84,0 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:58:02 | 13 410 | 83,0 | 9 800 | 83,5 | 200 | 84,0 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:58:02 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:58:02 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:58:02 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:25:57 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,0 | 300 | 84,5 | 400 | 85,0 | 2 165 |
| 12.09.2018 16:25:57 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,0 | 300 | 84,5 | 400 | 85,0 | 2 165 |
| 12.09.2018 16:25:57 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:25:57 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:25:57 | 14 056 | 82,5 | 13 210 | 83,0 | 9 600 | 83,5 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:25:21 | 13 910 | 83,0 | 10 300 | 83,5 | 700 | 84,0 | 84,5 | 100 | 85,0 | 1 865 | 86,0 | 2 465 |
| 12.09.2018 16:17:21 | 13 910 | 83,0 | 10 300 | 83,5 | 700 | 84,0 | 84,5 | 100 | 85,0 | 1 865 | 85,5 | 3 865 |
| 12.09.2018 16:17:21 | 13 910 | 83,0 | 10 300 | 83,5 | 700 | 84,0 | 84,5 | 100 | 85,0 | 1 865 | 85,5 | 3 865 |
| 12.09.2018 16:17:21 | 13 910 | 83,0 | 10 300 | 83,5 | 700 | 84,0 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:17:21 | 13 910 | 83,0 | 10 300 | 83,5 | 700 | 84,0 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:17:21 | 13 910 | 83,0 | 10 300 | 83,5 | 700 | 84,0 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:15:32 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:15:32 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:15:32 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:15:08 | 10 900 | 83,5 | 1 300 | 84,0 | 600 | 84,5 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 365 |
| 12.09.2018 16:04:45 | 10 900 | 83,5 | 1 300 | 84,0 | 600 | 84,5 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 865 |
| 12.09.2018 16:04:45 | 10 900 | 83,5 | 1 300 | 84,0 | 600 | 84,5 | 85,0 | 1 765 | 85,5 | 3 765 | 86,0 | 4 865 |
| 12.09.2018 15:51:20 | 10 900 | 83,5 | 1 300 | 84,0 | 600 | 84,5 | 85,0 | 765 | 85,5 | 2 765 | 86,0 | 3 865 |
| 12.09.2018 15:51:20 | 10 900 | 83,5 | 1 300 | 84,0 | 600 | 84,5 | 85,0 | 765 | 85,5 | 2 765 | 86,0 | 3 865 |
| 12.09.2018 15:50:28 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 765 | 85,5 | 2 765 | 86,0 | 3 865 |
| 12.09.2018 15:50:28 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 765 | 85,5 | 2 765 | 86,0 | 3 865 |
| 12.09.2018 15:42:39 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |
| 12.09.2018 15:40:47 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |
| 12.09.2018 15:40:47 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |
| 12.09.2018 15:40:44 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:40:44 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:40:40 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 230 | 85,5 | 2 230 | 86,0 | 3 330 |
| 12.09.2018 15:40:40 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 230 | 85,5 | 2 230 | 86,0 | 3 330 |
| 12.09.2018 15:40:40 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 230 | 85,5 | 2 230 | 86,0 | 3 330 |
| 12.09.2018 15:39:43 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |
| 12.09.2018 15:39:43 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |
| 12.09.2018 15:39:39 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:39 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:34 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 300 | 85,5 | 2 300 | 86,0 | 3 400 |
| 12.09.2018 15:39:34 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 300 | 85,5 | 2 300 | 86,0 | 3 400 |
| 12.09.2018 15:39:34 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:34 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:34 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:27 | 900 | 84,0 | 200 | 84,5 | 100 | 85,0 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:27 | 900 | 84,0 | 200 | 84,5 | 100 | 85,0 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:27 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:27 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:27 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,5 | 2 000 | 86,0 | 3 100 | 87,0 | 3 600 |
| 12.09.2018 15:39:02 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |
| 12.09.2018 15:39:02 | 10 400 | 83,5 | 800 | 84,0 | 100 | 84,5 | 85,0 | 400 | 85,5 | 2 400 | 86,0 | 3 500 |