RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.09. 17:00 10.09. 17:00 12.09. 17:00 13.09. 17:00 24.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.09.2018 16:46:36	9 094	82,5	6 148	83,0	2 500	83,5	84,0	100	84,5	500	94,0	1 000
11.09.2018 16:46:36	9 094	82,5	6 148	83,0	2 500	83,5	84,0	100	84,5	500	94,0	1 000
11.09.2018 16:46:36	9 094	82,5	6 148	83,0	2 500	83,5	84,0	100	84,5	500	94,0	1 000
11.09.2018 16:43:27	9 094	82,5	6 148	83,0	2 500	83,5	84,0	600	84,5	1 000	94,0	1 500
11.09.2018 16:43:27	9 094	82,5	6 148	83,0	2 500	83,5	84,0	600	84,5	1 000	94,0	1 500
11.09.2018 16:27:07	8 594	82,5	5 648	83,0	2 000	83,5	84,0	600	84,5	1 000	94,0	1 500
11.09.2018 16:27:07	8 594	82,5	5 648	83,0	2 000	83,5	84,0	600	84,5	1 000	94,0	1 500
11.09.2018 16:17:29	8 594	82,5	5 648	83,0	2 000	83,5	84,0	800	84,5	1 200	94,0	1 700
11.09.2018 16:17:29	8 594	82,5	5 648	83,0	2 000	83,5	84,0	800	84,5	1 200	94,0	1 700
11.09.2018 16:16:22	8 594	82,5	5 648	83,0	2 000	83,5	84,0	800	84,5	1 200	94,0	1 700
11.09.2018 16:16:22	8 594	82,5	5 648	83,0	2 000	83,5	84,0	800	84,5	1 200	94,0	1 700
11.09.2018 16:16:22	8 594	82,5	5 648	83,0	2 000	83,5	84,0	800	84,5	1 200	94,0	1 700
11.09.2018 16:03:45	8 594	82,5	5 648	83,0	2 000	83,5	84,0	900	84,5	1 300	94,0	1 800
11.09.2018 16:03:45	8 594	82,5	5 648	83,0	2 000	83,5	84,0	900	84,5	1 300	94,0	1 800
11.09.2018 16:03:45	8 594	82,5	5 648	83,0	2 000	83,5	84,0	900	84,5	1 300	94,0	1 800
11.09.2018 16:02:12	8 594	82,5	5 648	83,0	2 000	83,5	84,0	1 100	84,5	1 500	94,0	2 000
11.09.2018 16:02:12	8 594	82,5	5 648	83,0	2 000	83,5	84,0	1 100	84,5	1 500	94,0	2 000
11.09.2018 15:56:56	9 094	82,0	6 594	82,5	3 648	83,0	84,0	1 100	84,5	1 500	94,0	2 000
11.09.2018 15:56:56	9 094	82,0	6 594	82,5	3 648	83,0	84,0	1 100	84,5	1 500	94,0	2 000
11.09.2018 15:56:56	9 094	82,0	6 594	82,5	3 648	83,0	84,0	1 100	84,5	1 500	94,0	2 000
11.09.2018 15:45:31	9 094	82,0	6 594	82,5	3 648	83,0	84,0	1 600	84,5	2 000	94,0	2 500
11.09.2018 15:25:33	9 094	82,0	6 594	82,5	3 648	83,0	84,0	1 600	84,5	2 000	94,0	2 500
11.09.2018 15:25:31	9 094	82,0	6 594	82,5	3 648	83,0	84,0	1 600	94,0	2 100	95,5	2 255
11.09.2018 15:25:30	8 694	82,0	6 194	82,5	3 648	83,0	84,0	1 600	94,0	2 100	95,5	2 255
11.09.2018 15:25:30	8 694	82,0	6 194	82,5	3 648	83,0	84,0	1 600	94,0	2 100	95,5	2 255
11.09.2018 15:25:30	8 694	82,0	6 194	82,5	3 648	83,0	84,0	2 000	94,0	2 500	95,5	2 655
11.09.2018 15:07:40	9 094	82,0	6 194	82,5	3 648	83,0	84,0	2 000	94,0	2 500	95,5	2 655
11.09.2018 15:07:40	9 094	82,0	6 194	82,5	3 648	83,0	84,0	2 000	94,0	2 500	95,5	2 655
11.09.2018 15:07:40	9 094	82,0	6 194	82,5	3 648	83,0	84,0	2 000	94,0	2 500	95,5	2 655
11.09.2018 14:55:12	9 094	82,0	6 194	82,5	3 648	83,0	84,0	2 100	94,0	2 600	95,5	2 755
11.09.2018 14:55:12	9 094	82,0	6 194	82,5	3 648	83,0	84,0	2 100	94,0	2 600	95,5	2 755
11.09.2018 14:49:35	9 229	82,0	6 329	82,5	3 783	83,0	84,0	2 100	94,0	2 600	95,5	2 755
11.09.2018 14:49:35	9 229	82,0	6 329	82,5	3 783	83,0	84,0	2 100	94,0	2 600	95,5	2 755
11.09.2018 14:49:32	9 229	82,0	6 329	82,5	3 783	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:44:37	8 829	82,0	6 329	82,5	3 783	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:44:37	8 829	82,0	6 329	82,5	3 783	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:41:53	5 229	82,0	2 729	82,5	183	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:41:53	5 229	82,0	2 729	82,5	183	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:38:03	5 181	82,0	2 681	82,5	135	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:38:03	5 181	82,0	2 681	82,5	135	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:35:49	5 546	82,0	3 046	82,5	500	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:35:49	5 546	82,0	3 046	82,5	500	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:33:47	5 411	82,0	2 911	82,5	365	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:33:47	5 411	82,0	2 911	82,5	365	83,0	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:33:47	6 146	81,0	5 046	82,0	2 546	82,5	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:33:47	6 146	81,0	5 046	82,0	2 546	82,5	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:33:47	6 146	81,0	5 046	82,0	2 546	82,5	84,0	1 700	94,0	2 200	95,5	2 355
11.09.2018 14:29:04	6 146	81,0	5 046	82,0	2 546	82,5	83,0	135	84,0	1 835	94,0	2 335
11.09.2018 14:29:04	6 146	81,0	5 046	82,0	2 546	82,5	83,0	135	84,0	2 235	94,0	2 735
11.09.2018 14:18:25	6 546	81,0	5 446	82,0	2 546	82,5	83,0	135	84,0	2 235	94,0	2 735

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies