RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:53:33 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 750 | 79,5 | 1 650 | 80,0 | 3 848 |
| 07.09.2018 16:53:33 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 750 | 79,5 | 1 650 | 80,0 | 3 848 |
| 07.09.2018 16:53:33 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 750 | 79,5 | 1 650 | 80,0 | 3 848 |
| 07.09.2018 16:40:57 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 1 000 | 79,5 | 1 900 | 80,0 | 4 098 |
| 07.09.2018 16:40:57 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 1 000 | 79,5 | 1 900 | 80,0 | 4 098 |
| 07.09.2018 16:23:00 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 900 | 80,0 | 3 098 | 81,0 | 3 758 |
| 07.09.2018 16:23:00 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 900 | 80,0 | 3 098 | 81,0 | 3 758 |
| 07.09.2018 16:20:16 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,0 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:20:16 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,0 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:20:16 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,5 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:20:16 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,5 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:20:13 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 80,5 | 2 198 | 81,0 | 2 858 | 0,0 | 0 |
| 07.09.2018 16:20:13 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 80,5 | 2 198 | 81,0 | 2 858 | 0,0 | 0 |
| 07.09.2018 16:20:13 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 80,0 | 2 198 | 81,0 | 2 858 | 0,0 | 0 |
| 07.09.2018 16:20:13 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 80,0 | 2 198 | 81,0 | 2 858 | 0,0 | 0 |
| 07.09.2018 16:20:06 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 350 | 80,0 | 2 548 | 81,0 | 3 208 |
| 07.09.2018 16:20:06 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 350 | 80,0 | 2 548 | 81,0 | 3 208 |
| 07.09.2018 16:20:06 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 350 | 80,0 | 2 548 | 81,0 | 3 208 |
| 07.09.2018 16:20:06 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,0 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:20:06 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,0 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:20:06 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,5 | 400 | 80,0 | 2 598 | 81,0 | 3 258 |
| 07.09.2018 16:11:00 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 16:11:00 | 850 | 77,5 | 300 | 78,0 | 150 | 78,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 16:09:48 | 1 700 | 77,0 | 700 | 77,5 | 150 | 78,0 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 16:09:48 | 1 700 | 77,0 | 700 | 77,5 | 150 | 78,0 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 16:08:39 | 3 150 | 75,0 | 1 550 | 77,0 | 550 | 77,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 16:08:39 | 3 150 | 75,0 | 1 550 | 77,0 | 550 | 77,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 15:57:14 | 3 000 | 75,0 | 1 400 | 77,0 | 400 | 77,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 15:57:14 | 3 000 | 75,0 | 1 400 | 77,0 | 400 | 77,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 15:57:14 | 3 000 | 75,0 | 1 400 | 77,0 | 400 | 77,5 | 79,0 | 450 | 79,5 | 850 | 80,0 | 3 048 |
| 07.09.2018 15:19:55 | 3 000 | 75,0 | 1 400 | 77,0 | 400 | 77,5 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 398 |
| 07.09.2018 15:18:54 | 2 500 | 75,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 398 |
| 07.09.2018 15:14:37 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 398 |
| 07.09.2018 15:14:37 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 398 |
| 07.09.2018 15:08:58 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 898 |
| 07.09.2018 15:08:58 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 898 |
| 07.09.2018 14:50:57 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:50:57 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:50:36 | 1 220 | 77,0 | 720 | 77,5 | 320 | 78,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:50:36 | 1 220 | 77,0 | 720 | 77,5 | 320 | 78,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:50:36 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:50:36 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:50:36 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 81,0 | 1 360 |
| 07.09.2018 14:21:53 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 78,5 | 180 | 79,0 | 480 | 79,5 | 880 |
| 07.09.2018 14:10:44 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 78,5 | 180 | 79,0 | 480 | 79,5 | 880 |
| 07.09.2018 14:10:41 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 78,5 | 180 | 79,0 | 480 | 80,0 | 2 678 |
| 07.09.2018 14:10:41 | 1 400 | 76,0 | 900 | 77,0 | 400 | 77,5 | 78,5 | 180 | 79,0 | 480 | 80,0 | 2 678 |
| 07.09.2018 14:10:40 | 2 600 | 75,0 | 1 000 | 76,0 | 500 | 77,0 | 78,5 | 180 | 79,0 | 480 | 80,0 | 2 678 |
| 07.09.2018 14:10:40 | 2 600 | 75,0 | 1 000 | 76,0 | 500 | 77,0 | 78,5 | 180 | 79,0 | 480 | 80,0 | 2 678 |
| 07.09.2018 14:10:40 | 2 600 | 75,0 | 1 000 | 76,0 | 500 | 77,0 | 78,5 | 580 | 79,0 | 880 | 80,0 | 3 078 |