RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:54:53 | 2 800 | 75,0 | 2 050 | 76,0 | 1 500 | 76,5 | 78,0 | 650 | 78,5 | 1 830 | 79,0 | 2 130 |
| 06.09.2018 16:54:53 | 2 800 | 75,0 | 2 050 | 76,0 | 1 500 | 76,5 | 78,0 | 650 | 78,5 | 1 830 | 79,0 | 2 130 |
| 06.09.2018 16:54:53 | 2 800 | 75,0 | 2 050 | 76,0 | 1 500 | 76,5 | 78,0 | 650 | 78,5 | 1 830 | 79,0 | 2 130 |
| 06.09.2018 16:54:33 | 3 050 | 76,0 | 2 500 | 76,5 | 1 000 | 77,0 | 78,0 | 650 | 78,5 | 1 830 | 79,0 | 2 130 |
| 06.09.2018 16:54:33 | 3 050 | 76,0 | 2 500 | 76,5 | 1 000 | 77,0 | 78,0 | 650 | 78,5 | 1 830 | 79,0 | 2 130 |
| 06.09.2018 16:54:11 | 3 050 | 76,0 | 2 500 | 76,5 | 1 000 | 77,0 | 77,5 | 600 | 78,0 | 1 250 | 78,5 | 2 430 |
| 06.09.2018 16:38:55 | 3 050 | 76,0 | 2 500 | 76,5 | 1 000 | 77,0 | 77,5 | 600 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:38:55 | 3 050 | 76,0 | 2 500 | 76,5 | 1 000 | 77,0 | 77,5 | 600 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:20:35 | 2 550 | 76,0 | 2 000 | 76,5 | 500 | 77,0 | 77,5 | 600 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:20:35 | 2 550 | 76,0 | 2 000 | 76,5 | 500 | 77,0 | 77,5 | 600 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:20:12 | 2 800 | 75,0 | 2 050 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:19:50 | 2 800 | 75,0 | 2 050 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:18:57 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:18:54 | 2 800 | 75,0 | 2 050 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:04:21 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:04:21 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:04:21 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:04:21 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 1 000 | 78,0 | 1 848 |
| 06.09.2018 16:04:21 | 2 050 | 75,5 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 1 000 | 78,0 | 1 848 |
| 06.09.2018 16:04:21 | 2 050 | 75,5 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 1 000 | 78,0 | 1 848 |
| 06.09.2018 16:04:20 | 2 050 | 75,5 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 1 000 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:04:20 | 2 050 | 75,5 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 1 000 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 16:04:19 | 2 050 | 75,5 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:04:18 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 2 628 |
| 06.09.2018 16:04:18 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 16:04:18 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:49:17 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:49:17 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:49:17 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:49:17 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:41:43 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 1 100 | 78,0 | 1 948 | 78,5 | 3 528 |
| 06.09.2018 15:41:43 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 1 100 | 78,0 | 1 948 | 78,5 | 3 528 |
| 06.09.2018 15:41:43 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 500 | 77,5 | 1 100 | 78,0 | 1 948 |
| 06.09.2018 15:41:43 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 500 | 77,5 | 1 100 | 78,0 | 1 948 |
| 06.09.2018 15:41:28 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:41:28 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,5 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:41:28 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 600 | 78,0 | 1 448 | 78,5 | 3 028 |
| 06.09.2018 15:41:24 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:22 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:22 | 2 800 | 75,0 | 2 050 | 76,0 | 1 900 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:22 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:15 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:15 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:15 | 2 400 | 75,0 | 1 650 | 76,0 | 1 500 | 76,5 | 77,0 | 600 | 77,5 | 700 | 78,0 | 1 548 |
| 06.09.2018 15:41:15 | 2 050 | 76,0 | 1 900 | 76,5 | 400 | 77,0 | 77,5 | 1 100 | 78,0 | 1 948 | 78,5 | 3 128 |
| 06.09.2018 15:41:15 | 2 050 | 76,0 | 1 900 | 76,5 | 400 | 77,0 | 77,5 | 1 100 | 78,0 | 1 948 | 78,5 | 3 128 |
| 06.09.2018 15:40:23 | 2 050 | 76,0 | 1 900 | 76,5 | 400 | 77,0 | 77,5 | 1 000 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 15:40:23 | 2 050 | 76,0 | 1 900 | 76,5 | 400 | 77,0 | 77,5 | 1 000 | 78,0 | 1 848 | 78,5 | 3 028 |
| 06.09.2018 15:32:50 | 2 050 | 76,0 | 1 900 | 76,5 | 400 | 77,0 | 78,0 | 848 | 78,5 | 2 028 | 79,0 | 2 728 |
| 06.09.2018 15:32:50 | 2 050 | 76,0 | 1 900 | 76,5 | 400 | 77,0 | 78,0 | 848 | 78,5 | 2 028 | 79,0 | 2 728 |