RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:27:22 | 600 | 75,0 | 500 | 75,5 | 400 | 77,0 | 78,0 | 1 880 | 78,5 | 2 380 | 79,0 | 3 580 |
| 05.09.2018 16:27:22 | 600 | 75,0 | 500 | 75,5 | 400 | 77,0 | 78,0 | 1 880 | 78,5 | 2 380 | 79,0 | 3 580 |
| 05.09.2018 16:26:56 | 600 | 75,0 | 500 | 75,5 | 400 | 77,0 | 78,5 | 500 | 79,0 | 1 700 | 0,0 | 0 |
| 05.09.2018 16:20:29 | 600 | 75,0 | 500 | 75,5 | 400 | 77,0 | 78,5 | 500 | 79,0 | 1 700 | 80,0 | 3 680 |
| 05.09.2018 16:20:29 | 600 | 75,0 | 500 | 75,5 | 400 | 77,0 | 78,5 | 500 | 79,0 | 1 700 | 80,0 | 3 680 |
| 05.09.2018 16:20:29 | 600 | 75,0 | 500 | 75,5 | 400 | 77,0 | 78,5 | 500 | 79,0 | 1 700 | 80,0 | 3 680 |
| 05.09.2018 16:12:51 | 930 | 75,5 | 830 | 77,0 | 430 | 78,0 | 78,5 | 500 | 79,0 | 1 700 | 80,0 | 3 680 |
| 05.09.2018 16:12:49 | 930 | 75,5 | 830 | 77,0 | 430 | 78,0 | 78,5 | 500 | 79,0 | 1 300 | 80,0 | 3 280 |
| 05.09.2018 16:12:47 | 630 | 75,0 | 530 | 75,5 | 430 | 78,0 | 78,5 | 500 | 79,0 | 1 300 | 80,0 | 3 280 |
| 05.09.2018 16:12:47 | 630 | 75,0 | 530 | 75,5 | 430 | 78,0 | 78,5 | 500 | 79,0 | 1 300 | 79,5 | 1 700 |
| 05.09.2018 15:53:34 | 930 | 75,5 | 830 | 77,5 | 430 | 78,0 | 78,5 | 500 | 79,0 | 1 300 | 79,5 | 1 700 |
| 05.09.2018 15:53:34 | 930 | 75,5 | 830 | 77,5 | 430 | 78,0 | 78,5 | 500 | 79,0 | 1 300 | 79,5 | 1 700 |
| 05.09.2018 15:48:33 | 930 | 75,5 | 830 | 77,5 | 430 | 78,0 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 180 |
| 05.09.2018 15:48:33 | 930 | 75,5 | 830 | 77,5 | 430 | 78,0 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 180 |
| 05.09.2018 15:38:16 | 580 | 75,5 | 480 | 77,5 | 80 | 78,0 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 180 |
| 05.09.2018 15:38:16 | 580 | 75,5 | 480 | 77,5 | 80 | 78,0 | 79,0 | 800 | 79,5 | 1 200 | 80,0 | 3 180 |
| 05.09.2018 15:29:20 | 580 | 75,5 | 480 | 77,5 | 80 | 78,0 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 680 |
| 05.09.2018 15:29:20 | 580 | 75,5 | 480 | 77,5 | 80 | 78,0 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 680 |
| 05.09.2018 15:29:20 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 680 |
| 05.09.2018 15:29:20 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 680 |
| 05.09.2018 15:29:20 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 79,0 | 300 | 79,5 | 700 | 80,0 | 2 680 |
| 05.09.2018 15:18:05 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:18:05 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:17:34 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:16:14 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:16:11 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:16:11 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:14:34 | 2 200 | 74,5 | 200 | 75,0 | 100 | 75,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:14:33 | 2 200 | 74,5 | 200 | 75,0 | 100 | 75,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:14:33 | 2 200 | 74,5 | 200 | 75,0 | 100 | 75,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:13:14 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:13:12 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:13:12 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:09:25 | 2 200 | 74,5 | 200 | 75,0 | 100 | 75,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:09:25 | 2 200 | 74,5 | 200 | 75,0 | 100 | 75,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:09:25 | 2 200 | 74,5 | 200 | 75,0 | 100 | 75,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:09:24 | 600 | 75,0 | 500 | 75,5 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:09:15 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:09:13 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:09:13 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:07:27 | 3 220 | 75,0 | 3 120 | 75,5 | 3 020 | 76,0 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:07:27 | 3 220 | 75,0 | 3 120 | 75,5 | 3 020 | 76,0 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:07:27 | 3 220 | 75,0 | 3 120 | 75,5 | 3 020 | 76,0 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:07:23 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:07:21 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:07:21 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:07:18 | 3 220 | 75,0 | 3 120 | 75,5 | 3 020 | 76,0 | 78,0 | 70 | 79,0 | 370 | 0,0 | 0 |
| 05.09.2018 15:07:18 | 3 220 | 75,0 | 3 120 | 75,5 | 3 020 | 76,0 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:07:18 | 3 220 | 75,0 | 3 120 | 75,5 | 3 020 | 76,0 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |
| 05.09.2018 15:07:16 | 3 520 | 75,5 | 3 420 | 76,0 | 400 | 77,5 | 78,0 | 70 | 79,0 | 370 | 79,5 | 770 |