RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:51:07 | 3 900 | 75,0 | 3 400 | 75,5 | 3 000 | 76,0 | 77,5 | 1 580 | 78,0 | 3 830 | 79,0 | 4 130 |
| 04.09.2018 16:51:07 | 3 900 | 75,0 | 3 400 | 75,5 | 3 000 | 76,0 | 77,5 | 1 580 | 78,0 | 3 830 | 79,0 | 4 130 |
| 04.09.2018 16:51:04 | 3 900 | 75,0 | 3 400 | 75,5 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:51:04 | 3 550 | 74,0 | 3 500 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:51:04 | 3 550 | 74,0 | 3 500 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:51:04 | 3 550 | 74,0 | 3 500 | 75,0 | 3 000 | 76,0 | 77,0 | 349 | 77,5 | 1 529 | 78,0 | 3 779 |
| 04.09.2018 16:50:58 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,0 | 349 | 77,5 | 1 529 | 78,0 | 3 779 |
| 04.09.2018 16:50:58 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,0 | 349 | 77,5 | 1 529 | 78,0 | 3 779 |
| 04.09.2018 16:50:58 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:58 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:58 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:47 | 3 951 | 75,0 | 3 051 | 76,0 | 51 | 77,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:47 | 3 951 | 75,0 | 3 051 | 76,0 | 51 | 77,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:47 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:47 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:47 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,5 | 1 180 | 78,0 | 3 430 | 79,0 | 3 730 |
| 04.09.2018 16:50:47 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,0 | 400 | 77,5 | 1 580 | 78,0 | 3 830 |
| 04.09.2018 16:50:47 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,0 | 400 | 77,5 | 1 580 | 78,0 | 3 830 |
| 04.09.2018 16:50:47 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 77,0 | 400 | 77,5 | 1 580 | 78,0 | 3 830 |
| 04.09.2018 16:38:25 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 76,5 | 49 | 77,0 | 449 | 77,5 | 1 629 |
| 04.09.2018 16:38:25 | 3 950 | 74,0 | 3 900 | 75,0 | 3 000 | 76,0 | 76,5 | 49 | 77,0 | 449 | 77,5 | 1 629 |
| 04.09.2018 16:37:55 | 1 950 | 74,0 | 1 900 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 449 | 77,5 | 1 629 |
| 04.09.2018 16:26:15 | 1 950 | 74,0 | 1 900 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 449 | 77,5 | 1 629 |
| 04.09.2018 16:20:07 | 1 950 | 74,0 | 1 900 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 449 | 77,5 | 3 629 |
| 04.09.2018 16:20:04 | 1 950 | 74,0 | 1 900 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 16:16:58 | 1 550 | 74,0 | 1 500 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 16:16:58 | 1 550 | 74,0 | 1 500 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 16:16:58 | 1 550 | 74,0 | 1 500 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 16:15:44 | 1 950 | 74,0 | 1 900 | 75,0 | 1 400 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 16:15:40 | 1 950 | 74,0 | 1 900 | 75,0 | 1 400 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 16:15:40 | 1 950 | 74,0 | 1 900 | 75,0 | 1 400 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 14:30:26 | 1 550 | 74,0 | 1 500 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 229 |
| 04.09.2018 14:30:26 | 1 550 | 74,0 | 1 500 | 75,0 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 629 |
| 04.09.2018 13:25:23 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 49 | 77,0 | 2 049 | 77,5 | 3 629 |
| 04.09.2018 13:12:46 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 49 | 77,5 | 1 629 | 78,0 | 1 879 |
| 04.09.2018 13:12:46 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 49 | 77,5 | 1 629 | 78,0 | 1 879 |
| 04.09.2018 13:12:46 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 49 | 77,5 | 1 629 | 78,0 | 1 879 |
| 04.09.2018 12:51:06 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 149 | 77,5 | 1 729 | 78,0 | 1 979 |
| 04.09.2018 12:44:47 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 149 | 77,5 | 1 529 | 78,0 | 1 779 |
| 04.09.2018 12:40:20 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 149 | 77,0 | 2 149 | 77,5 | 3 529 |
| 04.09.2018 12:40:20 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 76,5 | 149 | 77,0 | 2 149 | 77,5 | 3 529 |
| 04.09.2018 12:32:45 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,0 | 2 000 | 77,5 | 3 380 | 78,0 | 3 630 |
| 04.09.2018 12:32:45 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,0 | 2 000 | 77,5 | 3 380 | 78,0 | 3 630 |
| 04.09.2018 12:24:43 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,5 | 1 380 | 78,0 | 1 630 | 79,0 | 1 930 |
| 04.09.2018 12:24:43 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,5 | 1 380 | 78,0 | 1 630 | 79,0 | 1 930 |
| 04.09.2018 12:18:34 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,0 | 2 000 | 77,5 | 3 380 | 78,0 | 3 630 |
| 04.09.2018 12:18:34 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,0 | 2 000 | 77,5 | 3 380 | 78,0 | 3 630 |
| 04.09.2018 12:17:31 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,5 | 1 380 | 78,0 | 1 630 | 79,0 | 1 930 |
| 04.09.2018 12:17:31 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,5 | 1 380 | 78,0 | 1 630 | 79,0 | 1 930 |
| 04.09.2018 12:07:34 | 1 900 | 75,0 | 1 400 | 75,5 | 1 000 | 76,0 | 77,0 | 500 | 77,5 | 1 880 | 78,0 | 2 130 |