RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:30:19 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 16:30:19 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 16:05:07 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 16:05:07 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 15:38:02 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 3 825 | 78,0 | 4 295 | 79,0 | 4 595 |
| 03.09.2018 15:38:02 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 3 825 | 78,0 | 4 295 | 79,0 | 4 595 |
| 03.09.2018 14:59:07 | 1 740 | 74,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 14:27:40 | 3 590 | 75,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 14:15:23 | 4 590 | 75,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 14:15:23 | 4 590 | 75,0 | 1 590 | 76,0 | 190 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 13:54:39 | 4 490 | 75,0 | 1 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 13:11:11 | 4 490 | 75,0 | 1 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 79,0 | 1 595 |
| 03.09.2018 13:10:38 | 4 490 | 75,0 | 1 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 295 | 90,0 | 3 295 |
| 03.09.2018 12:50:27 | 4 490 | 75,0 | 1 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:49:36 | 3 490 | 75,0 | 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:39:35 | 4 490 | 75,0 | 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:39:35 | 4 490 | 75,0 | 490 | 76,0 | 90 | 76,5 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:39:35 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:39:35 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:39:35 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 77,0 | 825 | 78,0 | 1 595 | 90,0 | 3 595 |
| 03.09.2018 12:28:31 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 76,5 | 40 | 77,0 | 865 | 78,0 | 1 635 |
| 03.09.2018 12:15:44 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 76,5 | 40 | 77,0 | 865 | 78,0 | 1 635 |
| 03.09.2018 12:15:44 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 76,5 | 40 | 77,0 | 865 | 78,0 | 1 635 |
| 03.09.2018 12:15:44 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 76,5 | 40 | 77,0 | 865 | 78,0 | 1 635 |
| 03.09.2018 11:20:20 | 4 550 | 74,0 | 4 400 | 75,0 | 400 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 835 |
| 03.09.2018 10:48:00 | 3 550 | 74,0 | 3 400 | 75,0 | 400 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 835 |
| 03.09.2018 10:47:56 | 3 550 | 74,0 | 3 400 | 75,0 | 400 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:47:56 | 3 550 | 74,0 | 3 400 | 75,0 | 400 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:42:36 | 3 225 | 72,0 | 3 150 | 74,0 | 3 000 | 75,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:42:36 | 3 225 | 72,0 | 3 150 | 74,0 | 3 000 | 75,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:41:15 | 1 725 | 71,5 | 225 | 72,0 | 150 | 74,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:41:15 | 1 725 | 71,5 | 225 | 72,0 | 150 | 74,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:41:15 | 1 725 | 71,5 | 1 225 | 72,0 | 150 | 74,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:41:15 | 1 725 | 71,5 | 1 225 | 72,0 | 150 | 74,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:41:15 | 1 725 | 71,5 | 1 225 | 72,0 | 150 | 74,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:09:12 | 1 415 | 72,0 | 340 | 74,0 | 190 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:08:32 | 1 415 | 72,0 | 340 | 74,0 | 190 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 78,0 | 1 435 |
| 03.09.2018 10:07:23 | 1 415 | 72,0 | 340 | 74,0 | 190 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:07:23 | 1 415 | 72,0 | 340 | 74,0 | 190 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:07:23 | 415 | 72,0 | 340 | 74,0 | 190 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:07:23 | 415 | 72,0 | 340 | 74,0 | 190 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:06:18 | 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:06:18 | 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:06:18 | 1 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:06:18 | 1 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 76,5 | 240 | 77,0 | 1 065 | 77,5 | 3 235 |
| 03.09.2018 10:06:18 | 1 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 77,0 | 825 | 77,5 | 2 995 | 78,0 | 3 365 |
| 03.09.2018 10:06:18 | 1 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 77,0 | 825 | 77,5 | 2 995 | 78,0 | 3 365 |
| 03.09.2018 10:06:18 | 1 265 | 72,0 | 190 | 74,0 | 40 | 76,0 | 77,0 | 825 | 77,5 | 2 995 | 78,0 | 3 365 |
| 03.09.2018 10:04:14 | 450 | 74,0 | 300 | 76,0 | 260 | 76,5 | 77,0 | 825 | 77,5 | 2 995 | 78,0 | 3 365 |
| 03.09.2018 10:04:14 | 450 | 74,0 | 300 | 76,0 | 260 | 76,5 | 77,0 | 825 | 77,5 | 2 995 | 78,0 | 3 365 |