RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 16:59:53 | 2 570 | 74,0 | 1 420 | 74,5 | 1 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:59:53 | 2 570 | 74,0 | 1 420 | 74,5 | 1 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:59:53 | 2 170 | 74,0 | 1 020 | 74,5 | 1 000 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:59:53 | 2 170 | 74,0 | 1 020 | 74,5 | 1 000 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:59:47 | 2 520 | 74,0 | 1 370 | 74,5 | 1 350 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:59:47 | 2 520 | 74,0 | 1 370 | 74,5 | 1 350 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:59:47 | 2 520 | 74,0 | 1 370 | 74,5 | 1 350 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:07:52 | 2 570 | 74,0 | 1 420 | 74,5 | 1 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:07:52 | 2 570 | 74,0 | 1 420 | 74,5 | 1 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:07:35 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:07:35 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:07:03 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 330 | 76,5 | 1 940 | 77,0 | 3 730 |
| 31.08.2018 16:07:03 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 330 | 76,5 | 1 940 | 77,0 | 3 730 |
| 31.08.2018 16:05:05 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:05:05 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:03:43 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 330 | 76,5 | 1 940 | 77,0 | 3 730 |
| 31.08.2018 16:03:43 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 330 | 76,5 | 1 940 | 77,0 | 3 730 |
| 31.08.2018 16:03:02 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:03:02 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 16:01:41 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 1 940 |
| 31.08.2018 16:01:41 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 1 940 |
| 31.08.2018 15:58:58 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 15:58:58 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 1 780 | 77,0 | 3 570 |
| 31.08.2018 15:54:35 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 1 940 |
| 31.08.2018 15:43:06 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 2 440 |
| 31.08.2018 15:43:06 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 2 440 |
| 31.08.2018 15:39:11 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 2 280 | 77,0 | 4 070 |
| 31.08.2018 15:39:11 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 2 280 | 77,0 | 4 070 |
| 31.08.2018 15:25:23 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 2 440 |
| 31.08.2018 15:25:23 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 75,5 | 160 | 76,0 | 1 330 | 76,5 | 2 440 |
| 31.08.2018 13:26:09 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 2 280 | 77,0 | 4 070 |
| 31.08.2018 13:26:09 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,0 | 1 170 | 76,5 | 2 280 | 77,0 | 4 070 |
| 31.08.2018 13:26:09 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,5 | 1 110 | 77,0 | 2 900 | 77,5 | 3 285 |
| 31.08.2018 13:26:09 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,5 | 1 110 | 77,0 | 2 900 | 77,5 | 3 285 |
| 31.08.2018 13:26:09 | 1 570 | 74,0 | 420 | 74,5 | 400 | 75,0 | 76,5 | 1 110 | 77,0 | 2 900 | 77,5 | 3 285 |
| 31.08.2018 13:25:43 | 1 250 | 74,5 | 1 230 | 75,0 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 2 900 | 77,5 | 3 285 |
| 31.08.2018 12:24:35 | 1 250 | 74,5 | 1 230 | 75,0 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 900 | 77,5 | 6 285 |
| 31.08.2018 12:24:33 | 1 250 | 74,5 | 1 230 | 75,0 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 500 | 77,5 | 5 885 |
| 31.08.2018 12:24:32 | 2 000 | 74,0 | 850 | 74,5 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 500 | 77,5 | 5 885 |
| 31.08.2018 12:24:32 | 2 000 | 74,0 | 850 | 74,5 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 500 | 77,5 | 6 285 |
| 31.08.2018 12:17:38 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 500 | 77,5 | 6 285 |
| 31.08.2018 12:17:38 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 500 | 77,5 | 6 285 |
| 31.08.2018 12:17:38 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 110 | 77,0 | 5 500 | 77,5 | 6 285 |
| 31.08.2018 11:46:24 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 545 |
| 31.08.2018 11:14:31 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 545 |
| 31.08.2018 11:00:38 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 395 |
| 31.08.2018 11:00:38 | 1 250 | 74,5 | 1 230 | 75,5 | 830 | 76,0 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 395 |
| 31.08.2018 11:00:38 | 570 | 74,0 | 420 | 74,5 | 400 | 75,5 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 395 |
| 31.08.2018 11:00:38 | 570 | 74,0 | 420 | 74,5 | 400 | 75,5 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 395 |
| 31.08.2018 11:00:38 | 570 | 74,0 | 420 | 74,5 | 400 | 75,5 | 76,5 | 1 370 | 77,0 | 5 760 | 77,5 | 6 395 |