RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:45:06 | 896 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 4 | 76,5 | 604 | 77,0 | 4 004 |
| 30.08.2018 16:45:06 | 896 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 4 | 76,5 | 604 | 77,0 | 4 004 |
| 30.08.2018 16:45:06 | 896 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 4 | 76,5 | 604 | 77,0 | 4 004 |
| 30.08.2018 16:40:09 | 896 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:40:09 | 896 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:35:22 | 796 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:21:03 | 796 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:21:03 | 796 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:17:09 | 786 | 74,5 | 440 | 75,0 | 40 | 75,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:17:05 | 786 | 74,5 | 440 | 75,0 | 40 | 75,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 3 800 |
| 30.08.2018 16:17:04 | 436 | 74,0 | 386 | 74,5 | 40 | 75,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 3 800 |
| 30.08.2018 16:17:04 | 436 | 74,0 | 386 | 74,5 | 40 | 75,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:07:09 | 786 | 74,5 | 440 | 75,0 | 40 | 75,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 16:07:09 | 786 | 74,5 | 440 | 75,0 | 40 | 75,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 15:49:02 | 796 | 74,0 | 746 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 15:47:59 | 596 | 74,0 | 546 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 4 200 |
| 30.08.2018 15:47:58 | 596 | 74,0 | 546 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 3 800 |
| 30.08.2018 15:47:58 | 596 | 74,0 | 546 | 74,5 | 400 | 75,0 | 76,0 | 200 | 76,5 | 800 | 77,0 | 3 800 |
| 30.08.2018 15:46:49 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 200 | 76,5 | 800 | 77,0 | 3 800 |
| 30.08.2018 15:46:49 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 200 | 76,5 | 1 200 | 77,0 | 4 200 |
| 30.08.2018 15:46:49 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 200 | 76,5 | 1 200 | 77,0 | 4 200 |
| 30.08.2018 15:25:38 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 200 | 76,5 | 1 200 | 77,0 | 4 200 |
| 30.08.2018 15:24:40 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 200 | 76,5 | 1 200 | 77,0 | 3 700 |
| 30.08.2018 15:23:35 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 200 | 76,5 | 700 | 77,0 | 3 200 |
| 30.08.2018 15:23:35 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 200 | 76,5 | 700 | 77,0 | 3 200 |
| 30.08.2018 15:23:04 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 1 200 | 76,5 | 1 700 | 77,0 | 4 200 |
| 30.08.2018 15:23:02 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 15:23:02 | 1 296 | 72,5 | 596 | 74,0 | 546 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 15:23:02 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 15:23:02 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 15:23:02 | 596 | 74,0 | 546 | 74,5 | 400 | 75,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:58:30 | 596 | 74,0 | 546 | 74,5 | 400 | 75,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:43 | 596 | 74,0 | 546 | 74,5 | 400 | 75,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:43 | 596 | 74,0 | 546 | 74,5 | 400 | 75,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:43 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:43 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:37 | 396 | 74,0 | 346 | 74,5 | 200 | 75,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:37 | 396 | 74,0 | 346 | 74,5 | 200 | 75,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:37 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:37 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:37 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 76,0 | 1 200 | 76,5 | 1 300 | 77,0 | 3 800 |
| 30.08.2018 14:36:32 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 200 | 76,0 | 1 400 | 76,5 | 1 500 |
| 30.08.2018 14:36:32 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 200 | 76,0 | 1 400 | 76,5 | 1 500 |
| 30.08.2018 14:36:32 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 200 | 76,0 | 1 400 | 76,5 | 1 500 |
| 30.08.2018 14:36:29 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 600 | 76,0 | 1 800 | 76,5 | 1 900 |
| 30.08.2018 14:36:27 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 600 | 76,0 | 1 800 | 76,5 | 1 900 |
| 30.08.2018 14:36:27 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 600 | 76,0 | 1 800 | 76,5 | 1 900 |
| 30.08.2018 14:36:27 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 600 | 76,0 | 1 800 | 76,5 | 1 900 |
| 30.08.2018 14:36:27 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 1 000 | 76,0 | 2 200 | 76,5 | 2 300 |
| 30.08.2018 14:36:26 | 896 | 72,5 | 196 | 74,0 | 146 | 74,5 | 75,5 | 1 000 | 76,0 | 2 200 | 76,5 | 2 300 |