RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2018 16:41:08 | 2 530 | 72,5 | 1 400 | 73,0 | 400 | 73,5 | 74,0 | 5 200 | 75,0 | 6 200 | 75,5 | 6 600 |
| 29.08.2018 16:41:08 | 2 530 | 72,5 | 1 400 | 73,0 | 400 | 73,5 | 74,0 | 5 200 | 75,0 | 6 200 | 75,5 | 6 600 |
| 29.08.2018 16:41:08 | 2 530 | 72,5 | 1 400 | 73,0 | 400 | 73,5 | 74,0 | 5 200 | 75,0 | 6 200 | 75,5 | 6 600 |
| 29.08.2018 16:36:44 | 2 530 | 72,5 | 1 400 | 73,0 | 400 | 73,5 | 74,0 | 5 500 | 75,0 | 6 500 | 75,5 | 6 900 |
| 29.08.2018 16:30:23 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 5 500 | 75,0 | 6 500 | 75,5 | 6 900 |
| 29.08.2018 16:30:23 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 5 500 | 75,0 | 6 500 | 75,5 | 6 900 |
| 29.08.2018 16:30:23 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 3 500 | 74,5 | 5 500 | 75,0 | 6 500 |
| 29.08.2018 16:30:23 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 3 500 | 74,5 | 5 500 | 75,0 | 6 500 |
| 29.08.2018 16:13:15 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 16:13:12 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 16:13:12 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 16:02:44 | 3 930 | 72,0 | 2 430 | 72,5 | 1 300 | 73,0 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 16:02:44 | 3 930 | 72,0 | 2 430 | 72,5 | 1 300 | 73,0 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 16:02:44 | 3 930 | 72,0 | 2 430 | 72,5 | 1 300 | 73,0 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 15:41:02 | 2 830 | 72,5 | 1 700 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 14:59:26 | 2 330 | 72,5 | 1 200 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 13:56:21 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 13:50:55 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 13:50:55 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 3 500 |
| 29.08.2018 13:50:27 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,5 | 2 000 | 75,0 | 3 000 | 75,5 | 3 400 |
| 29.08.2018 13:19:44 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,5 | 2 000 | 75,0 | 3 500 | 75,5 | 3 900 |
| 29.08.2018 13:19:44 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,5 | 2 000 | 75,0 | 3 500 | 75,5 | 3 900 |
| 29.08.2018 13:19:44 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 3 500 | 75,5 | 3 900 | 76,0 | 4 100 |
| 29.08.2018 13:19:44 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 3 500 | 75,5 | 3 900 | 76,0 | 4 100 |
| 29.08.2018 13:18:23 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 2 500 | 75,5 | 2 900 | 76,0 | 3 100 |
| 29.08.2018 13:18:23 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 2 500 | 75,5 | 2 900 | 76,0 | 3 100 |
| 29.08.2018 13:18:23 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 500 | 75,5 | 900 | 76,0 | 1 100 |
| 29.08.2018 13:18:23 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 500 | 75,5 | 900 | 76,0 | 1 100 |
| 29.08.2018 13:17:50 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,5 | 400 | 76,0 | 600 | 76,5 | 2 700 |
| 29.08.2018 13:17:50 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,5 | 400 | 76,0 | 600 | 76,5 | 2 700 |
| 29.08.2018 13:17:49 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 2 000 | 75,5 | 2 400 | 76,0 | 2 600 |
| 29.08.2018 13:17:49 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 75,0 | 2 000 | 75,5 | 2 400 | 76,0 | 2 600 |
| 29.08.2018 12:56:12 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 75,0 | 2 500 | 75,5 | 2 900 |
| 29.08.2018 12:56:12 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 75,0 | 2 500 | 75,5 | 2 900 |
| 29.08.2018 12:56:12 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 75,5 | 900 | 76,0 | 3 100 |
| 29.08.2018 12:56:09 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:56:09 | 2 030 | 72,5 | 900 | 73,0 | 400 | 73,5 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:44:16 | 2 130 | 72,0 | 1 630 | 72,5 | 500 | 73,0 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:41:34 | 2 130 | 72,0 | 1 630 | 72,5 | 500 | 73,0 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:41:34 | 2 130 | 72,0 | 1 630 | 72,5 | 500 | 73,0 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:32:20 | 4 730 | 70,0 | 1 630 | 72,0 | 1 130 | 72,5 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:32:20 | 4 730 | 70,0 | 1 630 | 72,0 | 1 130 | 72,5 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:22:12 | 4 400 | 70,0 | 1 300 | 72,0 | 800 | 72,5 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:22:12 | 4 400 | 70,0 | 1 300 | 72,0 | 800 | 72,5 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:22:12 | 1 700 | 72,0 | 1 200 | 72,5 | 400 | 73,0 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:22:12 | 1 700 | 72,0 | 1 200 | 72,5 | 400 | 73,0 | 74,0 | 500 | 76,0 | 2 700 | 76,5 | 2 800 |
| 29.08.2018 12:22:11 | 1 700 | 72,0 | 1 200 | 72,5 | 400 | 73,0 | 74,0 | 500 | 74,5 | 2 500 | 76,0 | 2 700 |
| 29.08.2018 11:41:16 | 1 700 | 72,0 | 1 200 | 72,5 | 400 | 73,0 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 2 900 |
| 29.08.2018 11:41:16 | 1 700 | 72,0 | 1 200 | 72,5 | 400 | 73,0 | 74,0 | 500 | 74,5 | 2 500 | 75,0 | 2 900 |
| 29.08.2018 11:41:16 | 1 700 | 72,0 | 1 200 | 72,5 | 400 | 73,0 | 74,0 | 2 500 | 75,0 | 2 900 | 76,0 | 3 100 |