RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 1 900 | 72,0 | 1 400 | 72,5 | 1 000 | 73,0 | 73,5 | 2 000 | 74,0 | 4 500 | 74,5 | 5 900 |
| 28.08.2018 16:56:27 | 1 900 | 72,0 | 1 400 | 72,5 | 1 000 | 73,0 | 73,5 | 2 000 | 74,0 | 4 500 | 74,5 | 5 900 |
| 28.08.2018 16:02:41 | 1 900 | 72,0 | 1 400 | 72,5 | 1 000 | 73,0 | 73,5 | 2 000 | 74,0 | 4 500 | 74,5 | 5 900 |
| 28.08.2018 16:02:41 | 1 900 | 72,0 | 1 400 | 72,5 | 1 000 | 73,0 | 73,5 | 2 000 | 74,0 | 4 500 | 74,5 | 5 900 |
| 28.08.2018 15:54:36 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 73,5 | 2 000 | 74,0 | 4 500 | 74,5 | 5 900 |
| 28.08.2018 15:54:36 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 73,5 | 2 000 | 74,0 | 4 500 | 74,5 | 5 900 |
| 28.08.2018 15:52:19 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 2 500 | 74,5 | 3 900 | 75,0 | 4 900 |
| 28.08.2018 15:31:33 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 2 500 | 74,5 | 3 900 | 75,0 | 4 900 |
| 28.08.2018 15:31:33 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 2 500 | 74,5 | 3 900 | 75,0 | 4 900 |
| 28.08.2018 14:54:17 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 500 | 74,5 | 1 900 | 75,0 | 2 900 |
| 28.08.2018 14:06:00 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 500 | 74,5 | 1 900 | 75,0 | 2 900 |
| 28.08.2018 14:06:00 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 500 | 74,5 | 1 900 | 75,0 | 2 900 |
| 28.08.2018 14:05:07 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 14:05:07 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 14:05:07 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 13:31:45 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 400 | 74,5 | 1 800 | 75,0 | 2 800 |
| 28.08.2018 13:00:52 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 400 | 74,5 | 1 800 | 75,0 | 2 800 |
| 28.08.2018 13:00:52 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 400 | 74,5 | 1 800 | 75,0 | 2 800 |
| 28.08.2018 13:00:52 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 13:00:52 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 13:00:52 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 12:23:26 | 1 000 | 72,5 | 600 | 73,0 | 100 | 74,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 12:23:26 | 1 000 | 72,5 | 600 | 73,0 | 100 | 74,0 | 74,5 | 1 400 | 75,0 | 2 400 | 75,5 | 2 900 |
| 28.08.2018 12:23:24 | 1 000 | 72,5 | 600 | 73,0 | 100 | 74,0 | 74,5 | 1 000 | 75,0 | 2 000 | 75,5 | 2 500 |
| 28.08.2018 12:16:05 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 74,5 | 1 000 | 75,0 | 2 000 | 75,5 | 2 500 |
| 28.08.2018 12:16:05 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 74,5 | 1 000 | 75,0 | 2 000 | 75,5 | 2 500 |
| 28.08.2018 12:14:50 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 75,0 | 1 000 | 75,5 | 1 500 | 76,0 | 1 950 |
| 28.08.2018 12:14:50 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 75,0 | 1 000 | 75,5 | 1 500 | 76,0 | 1 950 |
| 28.08.2018 12:12:28 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 75,5 | 500 | 76,0 | 950 | 76,5 | 1 050 |
| 28.08.2018 12:12:28 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 75,5 | 500 | 76,0 | 950 | 76,5 | 1 050 |
| 28.08.2018 12:03:04 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 76,0 | 450 | 76,5 | 550 | 77,0 | 1 250 |
| 28.08.2018 12:03:04 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 76,0 | 450 | 76,5 | 550 | 77,0 | 1 250 |
| 28.08.2018 12:03:04 | 1 100 | 72,0 | 600 | 73,0 | 100 | 74,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 11:57:25 | 1 000 | 72,5 | 600 | 73,0 | 100 | 74,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 11:57:25 | 1 000 | 72,5 | 600 | 73,0 | 100 | 74,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 11:57:25 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 11:57:25 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 11:57:25 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 11:18:35 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 400 | 74,5 | 800 | 76,0 | 1 250 |
| 28.08.2018 11:18:35 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 400 | 74,5 | 800 | 76,0 | 1 250 |
| 28.08.2018 11:18:35 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 400 | 74,5 | 800 | 76,0 | 1 250 |
| 28.08.2018 10:36:23 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 500 | 74,5 | 900 | 76,0 | 1 350 |
| 28.08.2018 10:36:23 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 500 | 74,5 | 900 | 76,0 | 1 350 |
| 28.08.2018 10:35:10 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 10:35:10 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 10:35:10 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,5 | 400 | 76,0 | 850 | 76,5 | 950 |
| 28.08.2018 10:18:01 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 50 | 74,5 | 450 | 76,0 | 900 |
| 28.08.2018 10:18:01 | 1 400 | 72,0 | 900 | 72,5 | 500 | 73,0 | 74,0 | 50 | 74,5 | 450 | 76,0 | 900 |
| 28.08.2018 10:14:48 | 1 500 | 70,0 | 900 | 72,0 | 400 | 72,5 | 74,0 | 50 | 74,5 | 450 | 76,0 | 900 |
| 28.08.2018 10:14:48 | 1 500 | 70,0 | 900 | 72,0 | 400 | 72,5 | 74,0 | 50 | 74,5 | 450 | 76,0 | 900 |