RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:56:35 | 1 542 | 72,0 | 608 | 72,5 | 108 | 73,0 | 74,0 | 200 | 74,5 | 2 100 | 75,0 | 2 750 |
| 24.08.2018 16:56:35 | 1 542 | 72,0 | 608 | 72,5 | 108 | 73,0 | 74,0 | 200 | 74,5 | 2 100 | 75,0 | 2 750 |
| 24.08.2018 16:56:35 | 1 542 | 72,0 | 608 | 72,5 | 108 | 73,0 | 74,0 | 200 | 74,5 | 2 100 | 75,0 | 2 750 |
| 24.08.2018 16:56:04 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 200 | 74,5 | 2 100 | 75,0 | 2 750 |
| 24.08.2018 16:56:04 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 200 | 74,5 | 2 100 | 75,0 | 2 750 |
| 24.08.2018 16:34:47 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 315 |
| 24.08.2018 16:34:47 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 315 |
| 24.08.2018 16:26:45 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 315 |
| 24.08.2018 16:26:45 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 315 |
| 24.08.2018 16:26:45 | 2 042 | 72,0 | 1 108 | 72,5 | 608 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 315 |
| 24.08.2018 14:30:13 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 315 |
| 24.08.2018 14:13:13 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 165 |
| 24.08.2018 14:13:13 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 765 | 74,5 | 2 665 | 75,0 | 3 165 |
| 24.08.2018 13:43:02 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 565 | 74,5 | 2 465 | 75,0 | 2 965 |
| 24.08.2018 13:40:06 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 565 | 74,5 | 1 465 | 75,0 | 1 965 |
| 24.08.2018 13:40:06 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 565 | 74,5 | 1 465 | 75,0 | 1 965 |
| 24.08.2018 13:40:06 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 565 | 74,5 | 1 465 | 75,0 | 1 965 |
| 24.08.2018 13:13:17 | 2 092 | 72,0 | 1 158 | 72,5 | 658 | 73,0 | 74,0 | 1 065 | 74,5 | 1 965 | 75,0 | 2 465 |
| 24.08.2018 12:52:39 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 1 065 | 74,5 | 1 965 | 75,0 | 2 465 |
| 24.08.2018 12:52:39 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 1 065 | 74,5 | 1 965 | 75,0 | 2 465 |
| 24.08.2018 12:50:45 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 65 | 74,5 | 965 | 75,0 | 1 465 |
| 24.08.2018 12:50:45 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 65 | 74,5 | 965 | 75,0 | 1 465 |
| 24.08.2018 12:50:45 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 65 | 74,5 | 965 | 75,0 | 1 465 |
| 24.08.2018 12:48:08 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 2 565 | 74,5 | 3 465 | 75,0 | 3 965 |
| 24.08.2018 12:48:08 | 2 592 | 72,0 | 1 658 | 72,5 | 658 | 73,0 | 74,0 | 2 565 | 74,5 | 3 465 | 75,0 | 3 965 |
| 24.08.2018 12:30:06 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 2 565 | 74,5 | 3 465 | 75,0 | 3 965 |
| 24.08.2018 12:30:03 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 2 565 | 74,5 | 3 065 | 75,0 | 3 565 |
| 24.08.2018 12:10:58 | 4 992 | 72,0 | 4 058 | 72,5 | 3 458 | 73,0 | 74,0 | 2 565 | 74,5 | 3 065 | 75,0 | 3 565 |
| 24.08.2018 12:10:58 | 4 992 | 72,0 | 4 058 | 72,5 | 3 458 | 73,0 | 74,0 | 2 565 | 74,5 | 3 065 | 75,0 | 3 565 |
| 24.08.2018 12:10:25 | 4 992 | 72,0 | 4 058 | 72,5 | 3 458 | 73,0 | 73,5 | 1 000 | 74,0 | 3 565 | 74,5 | 4 065 |
| 24.08.2018 12:10:25 | 4 992 | 72,0 | 4 058 | 72,5 | 3 458 | 73,0 | 73,5 | 1 000 | 74,0 | 3 565 | 74,5 | 4 465 |
| 24.08.2018 11:58:05 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 73,5 | 1 000 | 74,0 | 3 565 | 74,5 | 4 465 |
| 24.08.2018 11:42:47 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 73,5 | 1 000 | 74,0 | 3 525 | 74,5 | 4 425 |
| 24.08.2018 11:42:47 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 73,5 | 1 000 | 74,0 | 3 525 | 74,5 | 4 425 |
| 24.08.2018 11:42:18 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 2 525 | 74,5 | 3 425 | 75,0 | 3 925 |
| 24.08.2018 11:18:58 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 2 525 | 74,5 | 4 425 | 75,0 | 4 925 |
| 24.08.2018 11:18:58 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 2 525 | 74,5 | 4 425 | 75,0 | 4 925 |
| 24.08.2018 11:17:05 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 525 | 74,5 | 2 425 | 75,0 | 2 925 |
| 24.08.2018 11:15:52 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 525 | 74,5 | 2 425 | 75,0 | 2 925 |
| 24.08.2018 11:05:49 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 525 | 74,5 | 2 425 | 75,0 | 3 395 |
| 24.08.2018 11:05:49 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 525 | 74,5 | 2 425 | 75,0 | 3 395 |
| 24.08.2018 11:05:13 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 400 | 74,5 | 2 300 | 75,0 | 3 270 |
| 24.08.2018 10:58:10 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 400 | 74,5 | 2 300 | 75,0 | 3 270 |
| 24.08.2018 10:54:02 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 400 | 74,5 | 1 300 | 75,0 | 2 270 |
| 24.08.2018 10:54:02 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 400 | 74,5 | 1 300 | 75,0 | 2 270 |
| 24.08.2018 10:50:28 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 1 400 | 74,5 | 2 300 | 75,0 | 3 270 |
| 24.08.2018 10:47:36 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 1 400 | 74,5 | 4 300 | 75,0 | 5 270 |
| 24.08.2018 10:47:01 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 1 400 | 74,5 | 2 300 | 75,0 | 3 270 |
| 24.08.2018 10:47:01 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 1 400 | 74,5 | 2 300 | 75,0 | 3 270 |
| 24.08.2018 10:41:34 | 5 392 | 72,0 | 4 458 | 72,5 | 3 458 | 73,0 | 74,0 | 400 | 74,5 | 1 300 | 75,0 | 2 270 |