RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 14:51:50 | 6 234 | 70,5 | 6 134 | 71,0 | 4 334 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:51:50 | 6 234 | 70,5 | 6 134 | 71,0 | 4 334 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:50:40 | 5 734 | 70,5 | 5 634 | 71,0 | 3 834 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:49:56 | 6 234 | 70,5 | 6 134 | 71,0 | 3 834 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:49:56 | 6 234 | 70,5 | 6 134 | 71,0 | 3 834 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:46:37 | 3 334 | 70,5 | 3 234 | 71,0 | 934 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:46:37 | 3 334 | 70,5 | 3 234 | 71,0 | 934 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:46:37 | 3 334 | 70,5 | 3 234 | 71,0 | 934 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:42:13 | 7 334 | 70,5 | 7 234 | 71,0 | 4 934 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:42:13 | 7 334 | 70,5 | 7 234 | 71,0 | 4 934 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:42:13 | 7 334 | 70,5 | 7 234 | 71,0 | 4 934 | 72,0 | 72,5 | 242 | 73,0 | 767 | 75,0 | 807 |
| 23.08.2018 14:41:28 | 7 334 | 70,5 | 7 234 | 71,0 | 4 934 | 72,0 | 72,5 | 450 | 73,0 | 975 | 75,0 | 1 015 |
| 23.08.2018 14:32:37 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 450 | 73,0 | 975 | 75,0 | 1 015 |
| 23.08.2018 14:19:28 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 450 | 73,0 | 975 | 75,0 | 1 015 |
| 23.08.2018 13:48:30 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 450 | 73,0 | 975 | 75,5 | 1 475 |
| 23.08.2018 13:48:30 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 450 | 73,0 | 975 | 75,5 | 1 475 |
| 23.08.2018 13:48:30 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 450 | 73,0 | 975 | 75,5 | 1 475 |
| 23.08.2018 13:43:00 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 500 | 73,0 | 1 025 | 75,5 | 1 525 |
| 23.08.2018 13:43:00 | 7 445 | 71,0 | 5 145 | 71,5 | 4 934 | 72,0 | 72,5 | 500 | 73,0 | 1 025 | 75,5 | 1 525 |
| 23.08.2018 13:43:00 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,5 | 500 | 73,0 | 1 025 | 75,5 | 1 525 |
| 23.08.2018 13:43:00 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,5 | 500 | 73,0 | 1 025 | 75,5 | 1 525 |
| 23.08.2018 13:43:00 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,5 | 500 | 73,0 | 1 025 | 75,5 | 1 525 |
| 23.08.2018 12:58:28 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 566 | 72,5 | 1 066 | 73,0 | 1 591 |
| 23.08.2018 12:58:28 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 566 | 72,5 | 1 066 | 73,0 | 1 591 |
| 23.08.2018 12:58:28 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 566 | 72,5 | 1 066 | 73,0 | 1 591 |
| 23.08.2018 12:50:06 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 570 | 72,5 | 1 070 | 73,0 | 1 595 |
| 23.08.2018 12:50:06 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 570 | 72,5 | 1 070 | 73,0 | 1 595 |
| 23.08.2018 12:50:06 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 570 | 72,5 | 1 070 | 73,0 | 1 595 |
| 23.08.2018 12:28:39 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 12:28:37 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 225 |
| 23.08.2018 12:21:51 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 225 |
| 23.08.2018 12:21:49 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 12:21:00 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 12:20:57 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 225 |
| 23.08.2018 12:18:08 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 225 |
| 23.08.2018 12:18:08 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 11:29:39 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 11:29:39 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 11:29:39 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 600 | 72,5 | 1 100 | 73,0 | 1 625 |
| 23.08.2018 11:26:33 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 2 025 |
| 23.08.2018 11:26:33 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 2 025 |
| 23.08.2018 11:26:33 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 2 025 |
| 23.08.2018 11:12:18 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 500 | 72,5 | 2 000 | 73,0 | 2 525 |
| 23.08.2018 11:12:18 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 500 | 72,5 | 2 000 | 73,0 | 2 525 |
| 23.08.2018 10:58:12 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 2 025 |
| 23.08.2018 10:58:11 | 2 611 | 70,5 | 2 511 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 1 625 |
| 23.08.2018 10:40:37 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 1 625 |
| 23.08.2018 10:40:37 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 1 625 |
| 23.08.2018 10:21:07 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 73,0 | 1 625 |
| 23.08.2018 10:07:10 | 2 211 | 70,5 | 2 111 | 71,0 | 211 | 71,5 | 72,0 | 1 000 | 72,5 | 1 500 | 75,5 | 2 000 |