RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 16:42:06 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 516 | 72,0 | 2 516 | 72,5 | 3 016 |
| 22.08.2018 16:39:33 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 516 | 72,0 | 2 516 | 72,5 | 3 016 |
| 22.08.2018 16:39:33 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 516 | 72,0 | 2 516 | 72,5 | 3 016 |
| 22.08.2018 16:39:33 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 516 | 72,0 | 2 516 | 72,5 | 3 016 |
| 22.08.2018 16:38:05 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 636 | 72,0 | 2 636 | 72,5 | 3 136 |
| 22.08.2018 16:38:05 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 636 | 72,0 | 2 636 | 72,5 | 3 136 |
| 22.08.2018 16:38:05 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 636 | 72,0 | 2 636 | 72,5 | 3 136 |
| 22.08.2018 16:31:32 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 692 | 72,0 | 2 692 | 72,5 | 3 192 |
| 22.08.2018 16:31:32 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 692 | 72,0 | 2 692 | 72,5 | 3 192 |
| 22.08.2018 16:31:28 | 5 775 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:28 | 5 375 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:25 | 5 375 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:25 | 5 375 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:25 | 5 375 | 69,5 | 4 875 | 70,0 | 700 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:20 | 5 775 | 69,5 | 5 275 | 70,0 | 1 100 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:20 | 5 775 | 69,5 | 5 275 | 70,0 | 1 100 | 71,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:20 | 5 425 | 69,0 | 4 675 | 69,5 | 4 175 | 70,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:20 | 5 425 | 69,0 | 4 675 | 69,5 | 4 175 | 70,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 16:31:20 | 5 425 | 69,0 | 4 675 | 69,5 | 4 175 | 70,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 15:56:57 | 5 425 | 69,0 | 4 675 | 69,5 | 4 175 | 70,0 | 71,0 | 400 | 71,5 | 1 692 | 72,0 | 2 692 |
| 22.08.2018 15:56:57 | 5 425 | 69,0 | 4 675 | 69,5 | 4 175 | 70,0 | 71,0 | 400 | 71,5 | 1 692 | 72,0 | 2 692 |
| 22.08.2018 15:47:56 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 400 | 71,5 | 1 692 | 72,0 | 2 692 |
| 22.08.2018 15:47:56 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 400 | 71,5 | 1 692 | 72,0 | 2 692 |
| 22.08.2018 15:47:53 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 15:47:53 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,5 | 1 292 | 72,0 | 2 292 | 72,5 | 2 792 |
| 22.08.2018 15:47:46 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 250 | 71,5 | 1 542 | 72,0 | 2 542 |
| 22.08.2018 15:47:46 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 250 | 71,5 | 1 542 | 72,0 | 2 542 |
| 22.08.2018 15:47:46 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 250 | 71,5 | 1 542 | 72,0 | 2 542 |
| 22.08.2018 15:42:10 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 450 | 71,5 | 1 742 | 72,0 | 2 742 |
| 22.08.2018 15:42:10 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 450 | 71,5 | 1 742 | 72,0 | 2 742 |
| 22.08.2018 15:42:08 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 50 | 71,5 | 1 342 | 72,0 | 2 342 |
| 22.08.2018 15:30:11 | 4 810 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 50 | 71,5 | 1 342 | 72,0 | 2 342 |
| 22.08.2018 15:25:25 | 4 810 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 50 | 71,5 | 1 342 | 72,0 | 2 342 |
| 22.08.2018 15:25:25 | 4 810 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 50 | 71,5 | 1 342 | 72,0 | 2 342 |
| 22.08.2018 15:25:25 | 4 810 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 450 | 71,5 | 1 742 | 72,0 | 2 742 |
| 22.08.2018 15:24:31 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 450 | 71,5 | 1 742 | 72,0 | 2 742 |
| 22.08.2018 15:24:31 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 450 | 71,5 | 1 742 | 72,0 | 2 742 |
| 22.08.2018 15:24:31 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 450 | 71,5 | 1 742 | 72,0 | 2 742 |
| 22.08.2018 14:20:01 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 14:15:27 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 14:15:27 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 14:15:27 | 5 210 | 69,0 | 4 460 | 69,5 | 3 960 | 70,0 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:59:21 | 4 553 | 69,5 | 4 053 | 70,0 | 93 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:59:21 | 4 553 | 69,5 | 4 053 | 70,0 | 93 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:59:21 | 4 553 | 69,5 | 4 053 | 70,0 | 93 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:51:22 | 4 703 | 69,5 | 4 203 | 70,0 | 243 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:51:22 | 4 703 | 69,5 | 4 203 | 70,0 | 243 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:51:22 | 4 703 | 69,5 | 4 203 | 70,0 | 243 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:50:34 | 4 960 | 69,5 | 4 460 | 70,0 | 500 | 70,5 | 71,0 | 550 | 71,5 | 1 842 | 72,0 | 2 842 |
| 22.08.2018 13:47:10 | 4 960 | 69,5 | 4 460 | 70,0 | 500 | 70,5 | 71,0 | 550 | 71,5 | 1 962 | 72,0 | 2 962 |