RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:58:57 | 4 511 | 68,0 | 3 494 | 68,5 | 2 100 | 69,0 | 69,5 | 760 | 72,0 | 1 260 | 72,5 | 1 760 |
| 21.08.2018 16:46:22 | 4 511 | 68,0 | 3 494 | 68,5 | 2 100 | 69,0 | 69,5 | 760 | 71,0 | 1 260 | 72,0 | 1 760 |
| 21.08.2018 16:46:22 | 4 511 | 68,0 | 3 494 | 68,5 | 2 100 | 69,0 | 69,5 | 760 | 71,0 | 1 260 | 72,0 | 1 760 |
| 21.08.2018 16:46:22 | 4 511 | 68,0 | 3 494 | 68,5 | 2 100 | 69,0 | 69,5 | 760 | 71,0 | 1 260 | 72,0 | 1 760 |
| 21.08.2018 16:21:21 | 4 511 | 68,0 | 3 494 | 68,5 | 2 100 | 69,0 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 16:21:21 | 4 511 | 68,0 | 3 494 | 68,5 | 2 100 | 69,0 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 16:21:21 | 2 811 | 67,5 | 2 411 | 68,0 | 1 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 16:21:21 | 2 811 | 67,5 | 2 411 | 68,0 | 1 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 16:21:21 | 2 811 | 67,5 | 2 411 | 68,0 | 1 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 15:57:17 | 2 811 | 67,5 | 2 411 | 68,0 | 1 394 | 68,5 | 69,0 | 400 | 69,5 | 1 300 | 71,0 | 1 800 |
| 21.08.2018 15:55:03 | 2 647 | 67,5 | 2 247 | 68,0 | 1 394 | 68,5 | 69,0 | 400 | 69,5 | 1 300 | 71,0 | 1 800 |
| 21.08.2018 15:37:19 | 2 647 | 67,5 | 2 247 | 68,0 | 1 394 | 68,5 | 69,0 | 400 | 69,5 | 1 300 | 71,0 | 1 800 |
| 21.08.2018 15:37:19 | 2 647 | 67,5 | 2 247 | 68,0 | 1 394 | 68,5 | 69,0 | 400 | 69,5 | 1 300 | 71,0 | 1 800 |
| 21.08.2018 15:37:19 | 2 647 | 67,5 | 2 247 | 68,0 | 1 394 | 68,5 | 69,0 | 400 | 69,5 | 1 300 | 71,0 | 1 800 |
| 21.08.2018 14:49:48 | 2 647 | 67,5 | 2 247 | 68,0 | 1 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:49:48 | 2 647 | 67,5 | 2 247 | 68,0 | 1 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:48:56 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:48:56 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:48:56 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:48:45 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 14:48:45 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 14:46:05 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:46:05 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:46:05 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 14:45:23 | 3 647 | 67,5 | 3 247 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 12:43:26 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 12:43:23 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 71,0 | 2 000 |
| 21.08.2018 12:19:44 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 71,0 | 2 000 |
| 21.08.2018 12:19:44 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 12:04:29 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 12:04:29 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 10:11:57 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 10:11:57 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 10:11:57 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 500 | 69,5 | 1 400 | 71,0 | 1 900 |
| 21.08.2018 10:11:35 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 900 | 71,0 | 2 400 |
| 21.08.2018 10:11:31 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 71,0 | 2 000 |
| 21.08.2018 10:08:13 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 71,0 | 2 000 |
| 21.08.2018 10:08:13 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 71,0 | 2 000 |
| 21.08.2018 10:05:01 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,5 | 500 | 71,0 | 1 000 | 72,0 | 1 500 |
| 21.08.2018 10:05:01 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,5 | 500 | 71,0 | 1 000 | 72,0 | 1 500 |
| 21.08.2018 10:05:01 | 4 411 | 67,0 | 3 747 | 68,0 | 2 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 09:47:55 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 09:47:55 | 4 147 | 67,5 | 3 747 | 68,0 | 2 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 09:45:45 | 3 147 | 67,5 | 2 747 | 68,0 | 1 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 09:45:45 | 3 147 | 67,5 | 2 747 | 68,0 | 1 394 | 68,5 | 69,5 | 900 | 71,0 | 1 400 | 72,0 | 1 900 |
| 21.08.2018 09:45:25 | 3 147 | 67,5 | 2 747 | 68,0 | 1 394 | 68,5 | 69,5 | 400 | 71,0 | 900 | 72,0 | 1 400 |
| 21.08.2018 09:45:25 | 3 147 | 67,5 | 2 747 | 68,0 | 1 394 | 68,5 | 69,5 | 400 | 71,0 | 900 | 72,0 | 1 400 |
| 21.08.2018 09:45:21 | 3 147 | 67,5 | 2 747 | 68,0 | 1 394 | 68,5 | 71,0 | 500 | 72,0 | 1 000 | 72,5 | 1 500 |
| 21.08.2018 09:45:19 | 3 411 | 67,0 | 2 747 | 68,0 | 1 394 | 68,5 | 71,0 | 500 | 72,0 | 1 000 | 72,5 | 1 500 |
| 21.08.2018 09:45:19 | 3 411 | 67,0 | 2 747 | 68,0 | 1 394 | 68,5 | 71,0 | 500 | 72,0 | 1 000 | 72,5 | 1 500 |