RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 13:02:50 | 5 962 | 66,5 | 5 417 | 67,0 | 4 753 | 68,0 | 68,5 | 106 | 69,0 | 606 | 70,0 | 2 006 |
| 20.08.2018 13:02:50 | 5 962 | 66,5 | 5 417 | 67,0 | 4 753 | 68,0 | 68,5 | 106 | 69,0 | 606 | 70,0 | 2 006 |
| 20.08.2018 12:35:46 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 106 | 69,0 | 606 | 70,0 | 2 006 |
| 20.08.2018 12:35:46 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 106 | 69,0 | 606 | 70,0 | 2 006 |
| 20.08.2018 12:35:46 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 106 | 69,0 | 606 | 70,0 | 2 006 |
| 20.08.2018 12:07:33 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 2 056 |
| 20.08.2018 12:07:33 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 2 056 |
| 20.08.2018 12:07:33 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 2 056 |
| 20.08.2018 11:26:02 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 11:26:02 | 5 462 | 66,5 | 4 917 | 67,0 | 4 253 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 11:01:01 | 5 312 | 66,5 | 4 767 | 67,0 | 4 103 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 11:00:23 | 4 812 | 66,5 | 4 767 | 67,0 | 4 103 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 10:53:37 | 5 267 | 67,0 | 4 603 | 67,5 | 4 103 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 10:53:37 | 5 267 | 67,0 | 4 603 | 67,5 | 4 103 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 10:53:37 | 5 267 | 67,0 | 4 603 | 67,5 | 4 103 | 68,0 | 68,5 | 656 | 69,0 | 1 156 | 70,0 | 2 556 |
| 20.08.2018 10:12:17 | 5 267 | 67,0 | 4 603 | 67,5 | 4 103 | 68,0 | 68,5 | 1 156 | 69,0 | 1 656 | 70,0 | 3 056 |
| 20.08.2018 10:12:17 | 5 267 | 67,0 | 4 603 | 67,5 | 4 103 | 68,0 | 68,5 | 1 156 | 69,0 | 1 656 | 70,0 | 3 056 |
| 20.08.2018 09:56:30 | 4 767 | 67,0 | 4 103 | 67,5 | 3 603 | 68,0 | 68,5 | 1 156 | 69,0 | 1 656 | 70,0 | 3 056 |
| 20.08.2018 09:56:30 | 4 767 | 67,0 | 4 103 | 67,5 | 3 603 | 68,0 | 68,5 | 1 156 | 69,0 | 1 656 | 70,0 | 3 056 |
| 20.08.2018 09:44:47 | 3 767 | 67,0 | 3 103 | 67,5 | 2 603 | 68,0 | 68,5 | 1 156 | 69,0 | 1 656 | 70,0 | 3 056 |
| 20.08.2018 09:44:47 | 3 767 | 67,0 | 3 103 | 67,5 | 2 603 | 68,0 | 68,5 | 1 156 | 69,0 | 1 656 | 70,0 | 3 056 |
| 20.08.2018 09:43:34 | 3 767 | 67,0 | 3 103 | 67,5 | 2 603 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 2 056 |
| 20.08.2018 09:43:34 | 3 767 | 67,0 | 3 103 | 67,5 | 2 603 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 2 056 |
| 20.08.2018 09:42:32 | 3 267 | 67,0 | 2 603 | 67,5 | 2 103 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 2 056 |
| 20.08.2018 09:42:28 | 3 267 | 67,0 | 2 603 | 67,5 | 2 103 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:42:28 | 3 267 | 67,0 | 2 603 | 67,5 | 2 103 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:39:58 | 2 867 | 67,0 | 2 203 | 67,5 | 1 703 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:39:58 | 2 867 | 67,0 | 2 203 | 67,5 | 1 703 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:35:46 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:35:46 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 68,5 | 156 | 69,0 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:35:46 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,0 | 500 | 69,5 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:35:46 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,0 | 500 | 69,5 | 656 | 70,0 | 1 656 |
| 20.08.2018 09:24:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,5 | 156 | 70,0 | 1 156 | 71,0 | 1 656 |
| 20.08.2018 09:24:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,5 | 156 | 70,0 | 1 156 | 71,0 | 1 656 |
| 20.08.2018 09:24:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 70,0 | 1 000 | 70,5 | 1 156 | 71,0 | 1 656 |
| 20.08.2018 09:24:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 70,0 | 1 000 | 70,5 | 1 156 | 71,0 | 1 656 |
| 20.08.2018 09:12:09 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 70,5 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:12:09 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 70,5 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:12:09 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,0 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:12:08 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,0 | 156 | 69,5 | 556 | 71,0 | 1 056 |
| 20.08.2018 09:02:21 | 1 767 | 67,0 | 1 103 | 67,5 | 203 | 68,0 | 69,0 | 156 | 69,5 | 556 | 71,0 | 1 056 |
| 20.08.2018 09:02:21 | 1 767 | 67,0 | 1 103 | 67,5 | 203 | 68,0 | 69,0 | 156 | 69,5 | 556 | 71,0 | 1 056 |
| 20.08.2018 09:02:21 | 1 767 | 67,0 | 1 103 | 67,5 | 203 | 68,0 | 69,5 | 400 | 70,5 | 556 | 71,0 | 1 056 |
| 20.08.2018 09:02:21 | 1 767 | 67,0 | 1 103 | 67,5 | 203 | 68,0 | 69,5 | 400 | 70,5 | 556 | 71,0 | 1 056 |
| 20.08.2018 09:02:17 | 1 767 | 67,0 | 1 103 | 67,5 | 203 | 68,0 | 70,5 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:02:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 70,5 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:02:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 70,5 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:02:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,5 | 156 | 71,0 | 656 | 72,0 | 1 156 |
| 20.08.2018 09:02:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,5 | 156 | 70,0 | 556 | 71,0 | 1 056 |
| 20.08.2018 09:02:17 | 1 367 | 67,0 | 703 | 67,5 | 203 | 68,0 | 69,5 | 156 | 70,0 | 556 | 71,0 | 1 056 |