RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:42:19 | 3 870 | 67,0 | 2 706 | 67,5 | 2 106 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 2 556 |
| 17.08.2018 16:42:19 | 3 870 | 67,0 | 2 706 | 67,5 | 2 106 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 2 556 |
| 17.08.2018 16:42:19 | 3 870 | 67,0 | 2 706 | 67,5 | 2 106 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 2 556 |
| 17.08.2018 16:41:46 | 4 192 | 67,0 | 3 028 | 67,5 | 2 428 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 2 556 |
| 17.08.2018 16:41:46 | 4 192 | 67,0 | 3 028 | 67,5 | 2 428 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 2 556 |
| 17.08.2018 16:35:14 | 4 192 | 67,0 | 3 028 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 70,0 | 2 878 |
| 17.08.2018 16:20:08 | 4 242 | 67,0 | 3 078 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 70,0 | 2 878 |
| 17.08.2018 16:20:05 | 4 242 | 67,0 | 3 078 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 71,0 | 2 978 |
| 17.08.2018 16:20:05 | 4 242 | 67,0 | 3 078 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 71,0 | 2 978 |
| 17.08.2018 15:39:04 | 3 842 | 67,0 | 2 678 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 71,0 | 2 978 |
| 17.08.2018 15:39:04 | 3 842 | 67,0 | 2 678 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 70,0 | 2 878 |
| 17.08.2018 15:39:04 | 3 842 | 67,0 | 2 678 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 70,0 | 2 878 |
| 17.08.2018 13:44:26 | 4 242 | 67,0 | 3 078 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 70,0 | 2 878 |
| 17.08.2018 13:44:24 | 4 242 | 67,0 | 3 078 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 71,0 | 2 978 |
| 17.08.2018 13:44:24 | 4 242 | 67,0 | 3 078 | 67,5 | 2 428 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 71,0 | 2 978 |
| 17.08.2018 13:44:21 | 3 842 | 67,0 | 2 678 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 71,0 | 2 978 |
| 17.08.2018 13:44:21 | 3 842 | 67,0 | 2 678 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 69,5 | 2 878 |
| 17.08.2018 13:34:45 | 4 242 | 67,0 | 3 078 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 69,5 | 2 878 |
| 17.08.2018 13:34:45 | 4 242 | 67,0 | 3 078 | 67,5 | 2 028 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 69,5 | 2 878 |
| 17.08.2018 13:23:24 | 3 742 | 67,0 | 2 578 | 67,5 | 1 528 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 69,5 | 2 878 |
| 17.08.2018 12:03:22 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 69,5 | 2 878 |
| 17.08.2018 12:03:22 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 478 | 69,0 | 2 478 | 69,5 | 2 878 |
| 17.08.2018 12:02:46 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 69,5 | 2 556 |
| 17.08.2018 12:00:20 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 69,5 | 2 878 |
| 17.08.2018 12:00:20 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 69,5 | 2 878 |
| 17.08.2018 11:33:01 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 11:33:01 | 3 642 | 67,0 | 2 478 | 67,5 | 1 528 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 11:17:47 | 2 642 | 67,0 | 1 478 | 67,5 | 528 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 11:17:47 | 2 642 | 67,0 | 1 478 | 67,5 | 528 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 11:17:25 | 2 639 | 67,0 | 1 475 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 11:17:25 | 2 639 | 67,0 | 1 475 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 11:14:43 | 2 639 | 67,0 | 1 475 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 056 |
| 17.08.2018 09:32:47 | 2 639 | 67,0 | 1 475 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 3 378 |
| 17.08.2018 09:32:43 | 2 639 | 67,0 | 1 475 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 2 978 |
| 17.08.2018 09:11:18 | 2 239 | 67,0 | 1 075 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 2 978 |
| 17.08.2018 09:11:06 | 2 189 | 67,0 | 1 025 | 67,5 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 2 978 |
| 17.08.2018 09:05:05 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 2 978 |
| 17.08.2018 09:04:27 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 69,5 | 2 978 |
| 17.08.2018 09:04:08 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 70,0 | 4 656 |
| 17.08.2018 09:04:08 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 656 | 69,0 | 2 656 | 70,0 | 4 656 |
| 17.08.2018 09:02:20 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 4 156 |
| 17.08.2018 09:02:20 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 4 156 |
| 17.08.2018 09:02:20 | 2 834 | 66,5 | 1 689 | 67,0 | 525 | 68,0 | 68,5 | 156 | 69,0 | 2 156 | 70,0 | 4 156 |
| 17.08.2018 09:02:20 | 1 747 | 67,0 | 583 | 68,0 | 58 | 68,5 | 69,0 | 2 000 | 69,5 | 2 214 | 70,0 | 4 214 |
| 17.08.2018 09:02:20 | 1 747 | 67,0 | 583 | 68,0 | 58 | 68,5 | 69,0 | 2 000 | 69,5 | 2 214 | 70,0 | 4 214 |
| 17.08.2018 09:00:32 | 1 747 | 67,0 | 583 | 68,0 | 58 | 68,5 | 69,5 | 214 | 70,0 | 2 214 | 71,0 | 2 714 |
| 17.08.2018 09:00:32 | 1 747 | 67,0 | 583 | 68,0 | 58 | 68,5 | 69,5 | 214 | 70,0 | 2 214 | 71,0 | 2 714 |
| 17.08.2018 09:00:32 | 1 747 | 67,0 | 583 | 68,0 | 58 | 68,5 | 69,0 | 214 | 70,0 | 2 214 | 71,0 | 2 714 |
| 17.08.2018 09:00:32 | 1 747 | 67,0 | 583 | 68,0 | 58 | 68,5 | 69,0 | 214 | 69,5 | 614 | 70,0 | 2 614 |
| 17.08.2018 09:00:06 | 983 | 67,5 | 583 | 68,0 | 58 | 68,5 | 69,0 | 214 | 69,5 | 614 | 70,0 | 2 614 |