RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:58:52 | 2 140 | 68,0 | 150 | 68,5 | 50 | 69,0 | 69,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 16:58:52 | 2 140 | 68,0 | 150 | 68,5 | 50 | 69,0 | 69,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 15:48:43 | 3 254 | 67,0 | 2 090 | 68,0 | 100 | 68,5 | 69,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 15:48:43 | 3 254 | 67,0 | 2 090 | 68,0 | 100 | 68,5 | 69,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 15:27:21 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 69,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 15:26:38 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 15:26:38 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 15:26:36 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 15:26:36 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 15:26:33 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 15:26:33 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 14:33:52 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 14:33:52 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 69,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 14:33:14 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 71,0 | 500 | 72,0 | 822 | 72,5 | 1 322 |
| 14.08.2018 14:33:14 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 71,0 | 500 | 72,0 | 822 | 72,5 | 1 322 |
| 14.08.2018 14:33:14 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 70,0 | 322 | 71,0 | 822 | 72,5 | 1 322 |
| 14.08.2018 14:33:14 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 70,0 | 322 | 71,0 | 822 | 72,5 | 1 322 |
| 14.08.2018 14:23:01 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 68,5 | 2 754 | 70,0 | 3 076 | 71,0 | 3 576 |
| 14.08.2018 14:23:01 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 14:23:01 | 3 899 | 66,5 | 2 754 | 67,0 | 1 590 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 14:09:14 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 14:09:14 | 4 299 | 66,5 | 3 154 | 67,0 | 1 990 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 13:59:02 | 3 299 | 66,5 | 2 154 | 67,0 | 990 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 13:59:02 | 3 299 | 66,5 | 2 154 | 67,0 | 990 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 68,5 | 2 754 | 70,0 | 3 476 | 71,0 | 3 976 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 68,5 | 2 754 | 70,0 | 3 154 | 70,5 | 3 476 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 68,5 | 2 754 | 70,0 | 3 154 | 70,5 | 3 476 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 14.08.2018 13:49:36 | 3 249 | 66,5 | 2 104 | 67,0 | 940 | 68,0 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 14.08.2018 13:49:01 | 2 161 | 67,0 | 997 | 68,0 | 57 | 68,5 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 14.08.2018 13:49:01 | 2 161 | 67,0 | 997 | 68,0 | 57 | 68,5 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 14.08.2018 13:49:01 | 2 161 | 67,0 | 997 | 68,0 | 57 | 68,5 | 70,0 | 722 | 71,0 | 1 222 | 72,5 | 1 722 |
| 14.08.2018 13:49:01 | 2 161 | 67,0 | 997 | 68,0 | 57 | 68,5 | 70,0 | 722 | 71,0 | 1 222 | 72,5 | 1 722 |
| 14.08.2018 10:20:10 | 2 161 | 67,0 | 997 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 533 | 71,0 | 4 033 |
| 14.08.2018 10:20:06 | 2 161 | 67,0 | 997 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 71,0 | 3 633 |
| 14.08.2018 09:35:07 | 1 761 | 67,0 | 597 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 71,0 | 3 633 |
| 14.08.2018 09:24:40 | 3 761 | 67,0 | 2 597 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 71,0 | 3 633 |
| 14.08.2018 09:24:40 | 3 761 | 67,0 | 2 597 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 71,0 | 3 633 |
| 14.08.2018 09:02:18 | 1 761 | 67,0 | 597 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 71,0 | 3 633 |
| 14.08.2018 09:02:18 | 1 761 | 67,0 | 597 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 14.08.2018 09:02:18 | 1 761 | 67,0 | 597 | 68,0 | 57 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 14.08.2018 09:00:07 | 2 161 | 67,0 | 997 | 68,0 | 457 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 13.08.2018 17:05:19 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 13.08.2018 16:51:31 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 13.08.2018 16:51:31 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,0 | 322 | 70,5 | 722 | 71,0 | 1 347 |