RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2018 16:51:31 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 13.08.2018 16:51:31 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 69,5 | 2 811 | 70,0 | 3 133 | 70,5 | 3 533 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,0 | 322 | 70,5 | 722 | 71,0 | 1 347 |
| 13.08.2018 16:51:06 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,0 | 322 | 70,5 | 722 | 71,0 | 1 347 |
| 13.08.2018 16:50:25 | 2 596 | 67,0 | 1 432 | 68,0 | 992 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 16:20:11 | 4 596 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 16:20:11 | 4 596 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 16:20:11 | 4 596 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 322 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 16:20:07 | 4 596 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 758 |
| 13.08.2018 16:20:07 | 4 596 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 758 |
| 13.08.2018 15:15:57 | 4 196 | 67,0 | 3 032 | 68,0 | 592 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 758 |
| 13.08.2018 15:15:57 | 4 196 | 67,0 | 3 032 | 68,0 | 592 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 758 |
| 13.08.2018 15:15:57 | 4 196 | 67,0 | 3 032 | 68,0 | 592 | 68,5 | 70,0 | 3 133 | 71,0 | 3 758 | 72,5 | 4 258 |
| 13.08.2018 15:15:57 | 4 196 | 67,0 | 3 032 | 68,0 | 592 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 15:15:57 | 4 196 | 67,0 | 3 032 | 68,0 | 592 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 15:12:59 | 4 596 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 13:41:05 | 4 796 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 13:41:04 | 4 796 | 67,0 | 3 432 | 68,0 | 992 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 12:46:05 | 4 296 | 67,0 | 2 932 | 68,0 | 492 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 12:46:05 | 4 296 | 67,0 | 2 932 | 68,0 | 492 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 11:45:21 | 2 296 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 11:45:21 | 2 296 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 3 133 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 10:30:58 | 2 296 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 10:30:10 | 2 436 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 09:59:05 | 2 436 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 09:59:05 | 2 436 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,5 | 722 | 71,0 | 1 347 | 72,5 | 1 847 |
| 13.08.2018 09:59:05 | 2 436 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 322 | 70,5 | 722 | 71,0 | 1 347 |
| 13.08.2018 09:36:18 | 2 436 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 322 | 70,5 | 3 533 | 71,0 | 4 158 |
| 13.08.2018 09:28:29 | 2 436 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 322 | 70,5 | 3 533 | 71,0 | 4 033 |
| 13.08.2018 09:12:07 | 2 236 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 322 | 70,5 | 3 533 | 71,0 | 4 033 |
| 13.08.2018 09:12:02 | 2 236 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 633 |
| 13.08.2018 09:12:02 | 2 236 | 67,0 | 932 | 68,0 | 492 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 633 |
| 13.08.2018 09:07:43 | 1 836 | 67,0 | 532 | 68,0 | 92 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 633 |
| 13.08.2018 09:07:43 | 1 836 | 67,0 | 532 | 68,0 | 92 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 633 |
| 13.08.2018 09:02:16 | 1 786 | 67,0 | 482 | 68,0 | 42 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 633 |
| 13.08.2018 09:02:16 | 1 786 | 67,0 | 482 | 68,0 | 42 | 68,5 | 70,0 | 322 | 70,5 | 3 133 | 71,0 | 3 633 |
| 13.08.2018 09:02:16 | 1 786 | 67,0 | 482 | 68,0 | 42 | 68,5 | 70,0 | 722 | 70,5 | 3 533 | 71,0 | 4 033 |
| 13.08.2018 09:02:12 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 70,0 | 722 | 70,5 | 3 533 | 71,0 | 4 033 |
| 13.08.2018 09:02:12 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 70,0 | 722 | 70,5 | 3 533 | 71,0 | 4 033 |
| 13.08.2018 09:00:52 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 13.08.2018 09:00:52 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 70,0 | 400 | 70,5 | 722 | 71,0 | 1 222 |
| 13.08.2018 09:00:52 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 70,0 | 722 | 71,0 | 1 222 | 72,5 | 1 722 |
| 13.08.2018 09:00:52 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 70,0 | 722 | 71,0 | 1 222 | 72,5 | 1 722 |
| 13.08.2018 09:00:05 | 2 186 | 67,0 | 882 | 68,0 | 42 | 68,5 | 69,0 | 811 | 70,0 | 1 533 | 71,0 | 2 033 |
| 10.08.2018 17:05:26 | 1 407 | 67,5 | 907 | 68,0 | 67 | 68,5 | 69,0 | 811 | 70,0 | 1 533 | 71,0 | 2 033 |
| 10.08.2018 14:37:05 | 1 407 | 67,5 | 907 | 68,0 | 67 | 68,5 | 69,0 | 811 | 70,0 | 1 533 | 71,0 | 2 033 |
| 10.08.2018 14:37:05 | 1 407 | 67,5 | 907 | 68,0 | 67 | 68,5 | 69,0 | 811 | 70,0 | 1 533 | 71,0 | 2 033 |
| 10.08.2018 13:29:01 | 1 382 | 67,5 | 882 | 68,0 | 42 | 68,5 | 69,0 | 811 | 70,0 | 1 533 | 71,0 | 2 033 |