RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:20:09 | 1 483 | 67,5 | 883 | 68,0 | 15 | 68,5 | 69,0 | 1 868 | 70,0 | 2 590 | 72,5 | 3 090 |
| 09.08.2018 16:20:05 | 1 483 | 67,5 | 883 | 68,0 | 15 | 68,5 | 69,0 | 1 868 | 70,0 | 2 190 | 72,5 | 2 690 |
| 09.08.2018 15:43:14 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 868 | 70,0 | 2 190 | 72,5 | 2 690 |
| 09.08.2018 15:43:14 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 868 | 70,0 | 2 190 | 72,5 | 2 690 |
| 09.08.2018 15:43:14 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 868 | 70,0 | 2 190 | 72,5 | 2 690 |
| 09.08.2018 15:29:15 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 15:29:15 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 680 | 72,5 | 3 180 |
| 09.08.2018 15:28:58 | 1 483 | 67,5 | 883 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 680 | 72,5 | 3 180 |
| 09.08.2018 15:28:56 | 1 483 | 67,5 | 883 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 15:18:33 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 15:18:33 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 680 | 72,5 | 3 180 |
| 09.08.2018 14:52:55 | 1 483 | 67,5 | 883 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 680 | 72,5 | 3 180 |
| 09.08.2018 14:52:51 | 1 483 | 67,5 | 883 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:52:50 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:52:49 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 69,5 | 2 358 | 70,0 | 2 680 |
| 09.08.2018 14:45:56 | 1 483 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 69,5 | 2 358 | 70,0 | 2 680 |
| 09.08.2018 14:45:53 | 1 483 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:41:59 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:41:59 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 69,5 | 2 358 | 70,0 | 2 680 |
| 09.08.2018 14:41:58 | 1 483 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 69,5 | 2 358 | 70,0 | 2 680 |
| 09.08.2018 14:41:55 | 1 483 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:40:16 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:40:16 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:40:16 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 1 958 | 70,0 | 2 280 | 72,5 | 2 780 |
| 09.08.2018 14:30:12 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 2 158 | 70,0 | 2 480 | 72,5 | 2 980 |
| 09.08.2018 14:30:12 | 1 083 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 2 158 | 69,5 | 2 558 | 70,0 | 2 880 |
| 09.08.2018 14:23:48 | 1 483 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 2 158 | 69,5 | 2 558 | 70,0 | 2 880 |
| 09.08.2018 14:23:48 | 1 483 | 67,5 | 483 | 68,0 | 15 | 68,5 | 69,0 | 2 158 | 69,5 | 2 558 | 70,0 | 2 880 |
| 09.08.2018 14:23:48 | 2 872 | 67,0 | 1 468 | 67,5 | 468 | 68,0 | 69,0 | 2 158 | 69,5 | 2 558 | 70,0 | 2 880 |
| 09.08.2018 14:23:48 | 2 872 | 67,0 | 1 468 | 67,5 | 468 | 68,0 | 69,0 | 2 158 | 69,5 | 2 558 | 70,0 | 2 880 |
| 09.08.2018 14:23:48 | 2 872 | 67,0 | 1 468 | 67,5 | 468 | 68,0 | 69,0 | 2 158 | 69,5 | 2 558 | 70,0 | 2 880 |
| 09.08.2018 14:19:40 | 2 872 | 67,0 | 1 468 | 67,5 | 468 | 68,0 | 68,5 | 485 | 69,0 | 2 643 | 69,5 | 3 043 |
| 09.08.2018 13:31:44 | 2 872 | 67,0 | 1 468 | 67,5 | 468 | 68,0 | 68,5 | 485 | 69,5 | 885 | 70,0 | 1 207 |
| 09.08.2018 13:21:50 | 2 772 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 485 | 69,5 | 885 | 70,0 | 1 207 |
| 09.08.2018 13:21:50 | 2 772 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 485 | 69,5 | 885 | 70,0 | 1 207 |
| 09.08.2018 13:21:50 | 2 772 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 485 | 69,5 | 885 | 70,0 | 1 207 |
| 09.08.2018 13:08:56 | 2 772 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 500 | 69,5 | 900 | 70,0 | 1 222 |
| 09.08.2018 12:13:39 | 2 772 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 12:12:58 | 2 772 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 12:01:20 | 2 632 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 12:01:20 | 2 632 | 67,0 | 1 368 | 67,5 | 468 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 11:50:37 | 2 492 | 67,0 | 1 228 | 67,5 | 328 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 11:50:37 | 2 492 | 67,0 | 1 228 | 67,5 | 328 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 11:50:37 | 2 492 | 67,0 | 1 228 | 67,5 | 328 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 11:37:39 | 2 692 | 67,0 | 1 428 | 67,5 | 528 | 68,0 | 68,5 | 500 | 69,0 | 2 658 | 69,5 | 3 058 |
| 09.08.2018 11:28:09 | 2 692 | 67,0 | 1 428 | 67,5 | 528 | 68,0 | 68,5 | 500 | 69,0 | 2 858 | 69,5 | 3 258 |
| 09.08.2018 11:28:06 | 2 692 | 67,0 | 1 428 | 67,5 | 528 | 68,0 | 68,5 | 500 | 69,0 | 2 858 | 70,0 | 3 180 |
| 09.08.2018 10:56:15 | 2 292 | 67,0 | 1 028 | 67,5 | 528 | 68,0 | 68,5 | 500 | 69,0 | 2 858 | 70,0 | 3 180 |
| 09.08.2018 10:56:15 | 2 292 | 67,0 | 1 028 | 67,5 | 528 | 68,0 | 68,5 | 500 | 69,0 | 2 858 | 69,5 | 3 258 |
| 09.08.2018 10:47:04 | 2 692 | 67,0 | 1 428 | 67,5 | 528 | 68,0 | 68,5 | 500 | 69,0 | 2 858 | 69,5 | 3 258 |