RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:27:46 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 2 880 | 72,5 | 3 380 | 75,5 | 3 880 |
| 08.08.2018 16:27:46 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 2 880 | 72,5 | 3 380 | 75,5 | 3 880 |
| 08.08.2018 16:27:46 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 2 880 | 72,5 | 3 380 | 75,5 | 3 880 |
| 08.08.2018 15:42:42 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 2 908 | 72,5 | 3 408 | 75,5 | 3 908 |
| 08.08.2018 15:42:42 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 2 908 | 72,5 | 3 408 | 75,5 | 3 908 |
| 08.08.2018 14:46:31 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 2 908 | 72,5 | 3 408 | 75,5 | 3 908 |
| 08.08.2018 14:46:31 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 2 908 | 72,5 | 3 408 | 75,5 | 3 908 |
| 08.08.2018 14:46:31 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 2 908 | 72,5 | 3 408 | 75,5 | 3 908 |
| 08.08.2018 14:34:33 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 2 958 | 72,5 | 3 458 | 75,5 | 3 958 |
| 08.08.2018 14:34:33 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 2 958 | 72,5 | 3 458 | 75,5 | 3 958 |
| 08.08.2018 14:29:18 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 400 | 72,0 | 800 | 72,5 | 1 300 |
| 08.08.2018 14:29:18 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 70,0 | 400 | 72,0 | 800 | 72,5 | 1 300 |
| 08.08.2018 14:27:38 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 400 | 72,0 | 800 | 72,5 | 1 300 |
| 08.08.2018 14:27:38 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 400 | 72,0 | 800 | 72,5 | 1 300 |
| 08.08.2018 14:27:38 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 400 | 72,5 | 900 | 75,0 | 1 300 |
| 08.08.2018 14:27:38 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 400 | 72,5 | 900 | 75,0 | 1 300 |
| 08.08.2018 14:27:36 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:36 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:36 | 2 789 | 67,0 | 1 525 | 67,5 | 500 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:36 | 2 789 | 67,0 | 1 525 | 67,5 | 500 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:30 | 3 173 | 67,0 | 1 909 | 67,5 | 884 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:30 | 3 173 | 67,0 | 1 909 | 67,5 | 884 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:30 | 3 173 | 67,0 | 1 909 | 67,5 | 884 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,5 | 500 | 75,0 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,0 | 400 | 72,5 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,0 | 400 | 72,5 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,0 | 400 | 72,5 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,0 | 500 | 72,5 | 1 000 | 75,5 | 1 500 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,0 | 500 | 72,5 | 1 000 | 75,5 | 1 500 |
| 08.08.2018 14:27:29 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 72,0 | 500 | 72,5 | 1 000 | 75,5 | 1 500 |
| 08.08.2018 14:27:04 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:27:04 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:26:02 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 68,5 | 16 | 70,0 | 416 | 72,0 | 916 |
| 08.08.2018 14:26:02 | 3 189 | 67,0 | 1 925 | 67,5 | 900 | 68,0 | 68,5 | 16 | 70,0 | 416 | 72,0 | 916 |
| 08.08.2018 14:22:27 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 68,5 | 16 | 70,0 | 416 | 72,0 | 916 |
| 08.08.2018 14:22:27 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 68,5 | 16 | 70,0 | 416 | 72,0 | 916 |
| 08.08.2018 14:21:57 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:21:57 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:20:45 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 70,0 | 400 | 72,5 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:20:45 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 70,0 | 400 | 72,5 | 900 | 75,5 | 1 400 |
| 08.08.2018 14:11:42 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 69,5 | 500 | 70,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:11:42 | 3 389 | 67,0 | 2 125 | 67,5 | 1 100 | 68,0 | 69,5 | 500 | 70,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:09:17 | 2 889 | 67,0 | 1 625 | 67,5 | 600 | 68,0 | 69,5 | 500 | 70,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:09:17 | 2 889 | 67,0 | 1 625 | 67,5 | 600 | 68,0 | 69,5 | 500 | 70,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:09:06 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 69,5 | 500 | 70,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:09:06 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 69,5 | 500 | 70,0 | 900 | 72,5 | 1 400 |
| 08.08.2018 14:09:00 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 68,5 | 1 000 | 69,5 | 1 500 | 70,0 | 1 900 |
| 08.08.2018 14:09:00 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 68,5 | 1 000 | 69,5 | 1 500 | 70,0 | 1 900 |
| 08.08.2018 12:51:35 | 2 689 | 67,0 | 1 425 | 67,5 | 400 | 68,0 | 68,5 | 2 158 | 69,5 | 2 658 | 70,0 | 3 058 |