RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:57:40 | 3 289 | 67,0 | 925 | 67,5 | 400 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 16:57:40 | 3 289 | 67,0 | 925 | 67,5 | 400 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 16:57:40 | 3 289 | 67,0 | 925 | 67,5 | 400 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 16:05:52 | 3 389 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 16:05:52 | 3 389 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 16:05:52 | 3 389 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 14:36:12 | 5 389 | 67,0 | 3 025 | 67,5 | 2 500 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 14:36:12 | 5 389 | 67,0 | 3 025 | 67,5 | 2 500 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 14:36:12 | 5 389 | 67,0 | 3 025 | 67,5 | 2 500 | 68,0 | 68,5 | 1 197 | 69,0 | 1 897 | 69,5 | 2 197 |
| 07.08.2018 12:21:42 | 5 389 | 67,0 | 3 025 | 67,5 | 2 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 12:21:42 | 5 389 | 67,0 | 3 025 | 67,5 | 2 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 12:14:02 | 3 389 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:33:38 | 3 289 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:33:38 | 3 289 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:33:38 | 3 289 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:21:29 | 4 789 | 67,0 | 2 525 | 67,5 | 2 000 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:21:29 | 4 789 | 67,0 | 2 525 | 67,5 | 2 000 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:13:44 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:13:44 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 11:13:44 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 10:27:33 | 3 289 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 10:27:33 | 3 289 | 67,0 | 1 025 | 67,5 | 500 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 09:40:11 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 09:40:11 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 09:40:11 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 07.08.2018 09:38:32 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 3 399 |
| 07.08.2018 09:38:28 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 2 999 |
| 07.08.2018 09:35:01 | 3 434 | 66,5 | 2 389 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 2 999 |
| 07.08.2018 09:35:01 | 3 434 | 66,5 | 2 389 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 3 399 |
| 07.08.2018 09:32:09 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 3 399 |
| 07.08.2018 09:32:07 | 3 834 | 66,5 | 2 789 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 2 999 |
| 07.08.2018 09:13:26 | 3 434 | 66,5 | 2 389 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 2 999 |
| 07.08.2018 09:02:28 | 2 934 | 66,5 | 1 889 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 2 999 |
| 07.08.2018 09:02:28 | 2 934 | 66,5 | 1 889 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 3 399 |
| 07.08.2018 09:00:15 | 3 334 | 66,5 | 2 289 | 67,0 | 525 | 67,5 | 68,0 | 1 500 | 68,5 | 2 699 | 69,0 | 3 399 |
| 06.08.2018 17:05:21 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:25 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:25 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:25 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:04 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:15:39 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:15:39 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:15:39 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:14:58 | 6 489 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:09:08 | 6 489 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 3 399 | 69,5 | 3 699 |
| 06.08.2018 16:09:03 | 6 489 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 15:24:42 | 6 089 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 15:24:42 | 6 089 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 14:57:55 | 5 589 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 14:57:55 | 5 589 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 3 399 | 69,5 | 3 699 |